EB EURUSD TS03 - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - EB EURUSD TS03 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.2.2025 | 31.29 | -6.21% | 0 | 0 | ||||||||||
| 13.2.2025 | 33.36 | -6.32% | 0 | 0 | ||||||||||
| 12.2.2025 | 35.61 | -0.84% | 0 | 0 | ||||||||||
| 11.2.2025 | 35.91 | -1.24% | 0 | 0 | ||||||||||
| 10.2.2025 | 36.36 | +4.48% | 9 928 | 270 | ||||||||||
| 7.2.2025 | 34.80 | -0.32% | 0 | 0 | ||||||||||
| 6.2.2025 | 34.91 | +4.18% | 0 | 0 | ||||||||||
| 5.2.2025 | 33.51 | -5.12% | 0 | 0 | ||||||||||
| 4.2.2025 | 35.32 | -7.97% | 0 | 0 | ||||||||||
| 3.2.2025 | 38.38 | +9.19% | 0 | 0 | ||||||||||
| 31.1.2025 | 35.15 | +5.30% | 0 | 0 | ||||||||||
| 30.1.2025 | 33.38 | -2.03% | 3 052 | 90 | ||||||||||
| 29.1.2025 | 34.07 | +2.71% | 0 | 0 | ||||||||||
| 28.1.2025 | 33.17 | +5.94% | 0 | 0 | ||||||||||
| 27.1.2025 | 31.31 | -0.54% | 6 290 | 200 | ||||||||||
| 24.1.2025 | 31.48 | -8.17% | 0 | 0 | ||||||||||
| 23.1.2025 | 34.28 | +1.48% | 0 | 0 | ||||||||||
| 22.1.2025 | 33.78 | -2.54% | 0 | 0 | ||||||||||
| 21.1.2025 | 34.66 | +2.88% | 0 | 0 | ||||||||||
| 20.1.2025 | 33.69 | -7.98% | 0 | 0 | ||||||||||
| ||||||||||||||
