EB EURUSD TS03 - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - EB EURUSD TS03 | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE[CZK] | ![]() ![]() Change PSE[%] | ![]() ![]() Volume PSE[CZK] | ![]() ![]() Volume PSE[pc] | ![]() ![]() Price RMS[CZK] | ![]() ![]() Change RMS[%] | ![]() ![]() Volume RMS[CZK] | ![]() ![]() Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.7.2024 | 24.23 | -2.69% | 0 | 0 | ||||||||||
25.7.2024 | 24.90 | +2.17% | 0 | 0 | ||||||||||
24.7.2024 | 24.37 | -1.14% | 0 | 0 | ||||||||||
23.7.2024 | 24.65 | +3.09% | 0 | 0 | ||||||||||
22.7.2024 | 23.91 | +0.84% | 0 | 0 | ||||||||||
19.7.2024 | 23.71 | +2.33% | 0 | 0 | ||||||||||
18.7.2024 | 23.17 | +2.80% | 0 | 0 | ||||||||||
17.7.2024 | 22.54 | -6.12% | 0 | 0 | ||||||||||
16.7.2024 | 24.01 | +3.49% | 0 | 0 | ||||||||||
15.7.2024 | 23.20 | -1.49% | 0 | 0 | ||||||||||
12.7.2024 | 23.55 | -2.16% | 0 | 0 | ||||||||||
11.7.2024 | 24.07 | -5.76% | 0 | 0 | ||||||||||
10.7.2024 | 25.54 | +0.43% | 0 | 0 | ||||||||||
9.7.2024 | 25.43 | +2.54% | 0 | 0 | ||||||||||
8.7.2024 | 24.80 | -4.36% | 0 | 0 | ||||||||||
5.7.2024 | ||||||||||||||
4.7.2024 | 25.93 | +1.29% | 0 | 0 | ||||||||||
3.7.2024 | 25.60 | -7.85% | 0 | 0 | ||||||||||
2.7.2024 | 27.78 | +1.94% | 0 | 0 | ||||||||||
1.7.2024 | 27.25 | -3.88% | 0 | 0 | ||||||||||
|