EB EURUSD TS03 - Prague Stock Exchange price chart for year 2024

2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB EURUSD TS03

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
24.4.202429.54+0.20%00
23.4.202429.48-5.45%00
22.4.202431.18+2.67%00
19.4.202430.37-0.95%00
18.4.202430.66-1.13%00
17.4.202431.01-0.39%00
16.4.202431.13-1.21%00
15.4.202431.51-0.41%00
12.4.202431.64+9.07%00
11.4.202429.01+2.29%00
10.4.202428.36+13.17%00
9.4.202425.06-3.24%00
8.4.202425.90-3.32%00
5.4.202426.79+6.06%00
4.4.202425.26-6.48%00
3.4.202427.01-3.02%00
2.4.202427.85+2.05%00
28.3.202427.29+2.13%00
27.3.202426.72+1.67%00
26.3.202426.28-0.23%00
25.3.202426.34-1.79%00
22.3.202426.82+5.09%351 52013 000
21.3.202425.52-1.31%00
20.3.202425.86+0.12%00
19.3.202425.83+3.49%00
18.3.202424.96-0.16%00
15.3.202425.00-0.52%00
14.3.202425.13+5.90%00
13.3.202423.73-3.10%00
12.3.202424.49+0.78%00
11.3.202424.30+2.92%00
8.3.202423.61-4.02%314 21013 000
7.3.202424.60-2.69%00
6.3.202425.28-1.94%00
5.3.202425.78-1.07%00
4.3.202426.06-3.84%00
1.3.202427.10+2.96%00
29.2.202426.32-1.86%00
28.2.202426.82+0.64%00
27.2.202426.65+0.23%00
26.2.202426.59-2.46%00
23.2.202427.26-0.58%00
22.2.202427.42+0.55%00
21.2.202427.27+0.18%00
20.2.202427.22-5.72%00
19.2.202428.87+0.21%00
16.2.202428.81+1.62%00
15.2.202428.35-6.03%00
14.2.202430.17-0.03%00
13.2.202430.18+5.38%00
12.2.202428.64+1.99%00
9.2.202428.08-3.04%00
8.2.202428.96+2.40%00
7.2.202428.28-2.08%00
6.2.202428.88-1.30%00
5.2.202429.26+5.63%00
2.2.202427.70+2.97%00
1.2.202426.90+4.83%00
31.1.202425.66-3.61%00
30.1.202426.62-2.46%00
29.1.202427.29+5.45%00
26.1.202425.88-1.52%00
25.1.202426.28+5.29%51 8541 999
24.1.202424.96-5.28%00
23.1.202426.35+5.06%00
22.1.202425.08-2.72%00
19.1.202425.78-0.88%00
18.1.202426.01+0.70%00
17.1.202425.83+0.82%5 162200
16.1.202425.62+7.02%00
15.1.202423.94+3.95%00
12.1.202423.03-4.99%00
11.1.202424.24+1.81%00
10.1.202423.81-0.54%00
9.1.202423.94+2.88%00
8.1.202423.27+1.79%00
5.1.202422.86-3.34%322 92013 000
4.1.202423.65-4.41%00
3.1.202424.74+4.61%00
2.1.202423.65+12.67%44 5802 000
29.12.202320.99+3.81%00
28.12.202320.22-0.34%00
27.12.202320.29-6.97%00
22.12.202321.81-5.58%298 19013 000
21.12.202323.10-2.45%00
20.12.202323.68+0.98%00
19.12.202323.45-5.18%00
18.12.202324.73-0.32%00
15.12.202324.81+8.44%00
14.12.202322.88-18.58%00
13.12.202328.10-1.09%00
12.12.202328.41-0.73%00
11.12.202328.62+1.20%00
8.12.202328.28+0.32%341 82811 800
7.12.202328.19+1.70%00
6.12.202327.72+2.48%00
5.12.202327.05+0.48%00
4.12.202326.92+1.70%00
1.12.202326.47+6.73%00
30.11.202324.80+6.21%00
29.11.202323.35-0.51%00
28.11.202323.47-3.93%4 838200
27.11.202324.43+0.41%00
24.11.202324.33-3.95%00
23.11.202325.33-4.77%00
22.11.202326.60+9.38%00
21.11.202324.32-1.62%00
20.11.202324.72-4.00%298 99411 800
17.11.2023
16.11.202325.75-5.12%00
15.11.202327.14+0.04%00
14.11.202327.13-13.02%00
13.11.202331.19-0.42%00
10.11.202331.32+3.33%00
9.11.202330.31-2.60%00
8.11.202331.12-0.61%00
7.11.202331.31+4.58%00
6.11.202329.94-0.27%00
3.11.202330.02-7.09%00
2.11.202332.31-7.42%00
1.11.202334.90+4.02%00
31.10.202333.55+1.88%00
30.10.202332.93-2.72%00
27.10.202333.85-4.27%00
26.10.202335.36+2.88%00
25.10.202334.37+3.15%00
24.10.202333.32+0.33%00
23.10.202333.21-3.49%00
20.10.202334.41-0.17%00
19.10.202334.47-1.60%00
18.10.202335.03+1.57%00
17.10.202334.49-3.01%00
16.10.202335.56-1.41%00
13.10.202336.07+3.65%00
12.10.202334.80+5.52%00
11.10.202332.98-1.67%00
10.10.202333.54-3.90%00
9.10.202334.90-2.70%00
6.10.202335.87+0.84%00
5.10.202335.57-1.82%00
4.10.202336.23-1.74%00
3.10.202336.87+1.85%00
2.10.202336.20+5.97%00
29.9.202334.16-4.85%00
28.9.2023
27.9.202335.90+5.53%00
26.9.202334.02+0.92%00
25.9.202333.71+5.38%00
22.9.202331.99-1.48%00
21.9.202332.47+6.53%00
20.9.202330.48-2.84%00
19.9.202331.37-2.03%00
18.9.202332.02+0.44%00
15.9.202331.88-1.33%00
14.9.202332.31+6.70%00
13.9.202330.28-2.13%00
12.9.202330.94+3.13%00
11.9.202330.00-0.50%00
8.9.202330.15-3.64%00
7.9.202331.29+2.76%00
6.9.202330.45+0.20%00
5.9.202330.39+6.37%00
4.9.202328.57+4.46%00
1.9.202327.35+0.92%00
31.8.202327.10+8.88%00
30.8.202324.89-9.09%00
29.8.202327.38-3.39%00
28.8.202328.34+2.42%00
25.8.202327.67+0.76%00
24.8.202327.46+0.44%00
23.8.202327.34+0.37%00
22.8.202327.24+3.65%00
21.8.202326.28-1.20%00
18.8.202326.60+1.68%00
17.8.202326.16+2.67%00
16.8.202325.48+0.35%00
15.8.202325.39-2.65%00
14.8.202326.08+6.19%127 6005 000
11.8.202324.56+6.41%00
10.8.202323.08-4.19%00
9.8.202324.09-4.86%00
8.8.202325.32+6.16%00
7.8.202323.85+1.36%00
4.8.202323.53-8.48%00
3.8.202325.71+2.43%00
2.8.202325.10+3.16%00
1.8.202324.33+8.28%00
31.7.202322.47-1.49%00
28.7.202322.81-3.14%00
27.7.202323.55+6.13%00
26.7.202322.19-2.85%00
25.7.202322.84+5.11%00
24.7.202321.73+3.28%00
21.7.202321.04+6.42%00
20.7.202319.77+3.51%00
19.7.202319.10+5.47%00
18.7.202318.11-0.88%00
17.7.202318.27+0.55%00
14.7.202318.17-5.32%00
13.7.202319.19-9.65%101 8005 000
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec