EB EURUSD TS03 - Prague Stock Exchange price chart for year 2024

2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB EURUSD TS03

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
26.7.202424.23-2.69%00
25.7.202424.90+2.17%00
24.7.202424.37-1.14%00
23.7.202424.65+3.09%00
22.7.202423.91+0.84%00
19.7.202423.71+2.33%00
18.7.202423.17+2.80%00
17.7.202422.54-6.12%00
16.7.202424.01+3.49%00
15.7.202423.20-1.49%00
12.7.202423.55-2.16%00
11.7.202424.07-5.76%00
10.7.202425.54+0.43%00
9.7.202425.43+2.54%00
8.7.202424.80-4.36%00
5.7.2024
4.7.202425.93+1.29%00
3.7.202425.60-7.85%00
2.7.202427.78+1.94%00
1.7.202427.25-3.88%00
28.6.202428.35+1.54%00
27.6.202427.92-2.85%00
26.6.202428.74+1.23%00
25.6.202428.39+4.03%00
24.6.202427.29-4.85%00
21.6.202428.68+3.35%00
20.6.202427.75+1.83%00
19.6.202427.25+0.78%00
18.6.202427.04-2.80%00
17.6.202427.82-3.90%00
14.6.202428.95+10.67%00
13.6.202426.16+4.64%00
12.6.202425.00-9.35%10 262395
11.6.202427.58+1.06%00
10.6.202427.29+7.74%00
7.6.202425.33+6.92%00
6.6.202423.69-1.58%00
5.6.202424.070.00%00
4.6.202424.07+1.22%00
3.6.202423.78-1.29%00
31.5.202424.09-3.91%00
30.5.202425.07+0.40%00
29.5.202424.97+3.40%00
28.5.202424.15-1.91%00
27.5.202424.62-0.28%00
24.5.202424.69-1.28%00
23.5.202425.01-0.04%00
22.5.202425.02+2.16%00
21.5.202424.49+1.16%00
20.5.202424.21-1.14%00
17.5.202424.49+0.04%00
16.5.202424.48-1.73%00
15.5.202424.91-2.81%00
14.5.202425.63-1.88%00
13.5.202426.12-2.86%00
10.5.202426.89-0.77%00
9.5.202427.10+0.63%00
8.5.2024
7.5.202426.93+0.67%00
6.5.202426.75-2.30%00
3.5.202427.38-7.53%00
2.5.202429.61+2.21%00
30.4.202428.97-0.28%00
29.4.202429.05-0.62%00
26.4.202429.23+0.14%00
25.4.202429.19-1.18%00
24.4.202429.54+0.20%00
23.4.202429.48-5.45%00
22.4.202431.18+2.67%00
19.4.202430.37-0.95%00
18.4.202430.66-1.13%00
17.4.202431.01-0.39%00
16.4.202431.13-1.21%00
15.4.202431.51-0.41%00
12.4.202431.64+9.07%00
11.4.202429.01+2.29%00
10.4.202428.36+13.17%00
9.4.202425.06-3.24%00
8.4.202425.90-3.32%00
5.4.202426.79+6.06%00
4.4.202425.26-6.48%00
3.4.202427.01-3.02%00
2.4.202427.85+2.05%00
28.3.202427.29+2.13%00
27.3.202426.72+1.67%00
26.3.202426.28-0.23%00
25.3.202426.34-1.79%00
22.3.202426.82+5.09%351 52013 000
21.3.202425.52-1.31%00
20.3.202425.86+0.12%00
19.3.202425.83+3.49%00
18.3.202424.96-0.16%00
15.3.202425.00-0.52%00
14.3.202425.13+5.90%00
13.3.202423.73-3.10%00
12.3.202424.49+0.78%00
11.3.202424.30+2.92%00
8.3.202423.61-4.02%314 21013 000
7.3.202424.60-2.69%00
6.3.202425.28-1.94%00
5.3.202425.78-1.07%00
4.3.202426.06-3.84%00
1.3.202427.10+2.96%00
29.2.202426.32-1.86%00
28.2.202426.82+0.64%00
27.2.202426.65+0.23%00
26.2.202426.59-2.46%00
23.2.202427.26-0.58%00
22.2.202427.42+0.55%00
21.2.202427.27+0.18%00
20.2.202427.22-5.72%00
19.2.202428.87+0.21%00
16.2.202428.81+1.62%00
15.2.202428.35-6.03%00
14.2.202430.17-0.03%00
13.2.202430.18+5.38%00
12.2.202428.64+1.99%00
9.2.202428.08-3.04%00
8.2.202428.96+2.40%00
7.2.202428.28-2.08%00
6.2.202428.88-1.30%00
5.2.202429.26+5.63%00
2.2.202427.70+2.97%00
1.2.202426.90+4.83%00
31.1.202425.66-3.61%00
30.1.202426.62-2.46%00
29.1.202427.29+5.45%00
26.1.202425.88-1.52%00
25.1.202426.28+5.29%51 8541 999
24.1.202424.96-5.28%00
23.1.202426.35+5.06%00
22.1.202425.08-2.72%00
19.1.202425.78-0.88%00
18.1.202426.01+0.70%00
17.1.202425.83+0.82%5 162200
16.1.202425.62+7.02%00
15.1.202423.94+3.95%00
12.1.202423.03-4.99%00
11.1.202424.24+1.81%00
10.1.202423.81-0.54%00
9.1.202423.94+2.88%00
8.1.202423.27+1.79%00
5.1.202422.86-3.34%322 92013 000
4.1.202423.65-4.41%00
3.1.202424.74+4.61%00
2.1.202423.65+12.67%44 5802 000
29.12.202320.99+3.81%00
28.12.202320.22-0.34%00
27.12.202320.29-6.97%00
22.12.202321.81-5.58%298 19013 000
21.12.202323.10-2.45%00
20.12.202323.68+0.98%00
19.12.202323.45-5.18%00
18.12.202324.73-0.32%00
15.12.202324.81+8.44%00
14.12.202322.88-18.58%00
13.12.202328.10-1.09%00
12.12.202328.41-0.73%00
11.12.202328.62+1.20%00
8.12.202328.28+0.32%341 82811 800
7.12.202328.19+1.70%00
6.12.202327.72+2.48%00
5.12.202327.05+0.48%00
4.12.202326.92+1.70%00
1.12.202326.47+6.73%00
30.11.202324.80+6.21%00
29.11.202323.35-0.51%00
28.11.202323.47-3.93%4 838200
27.11.202324.43+0.41%00
24.11.202324.33-3.95%00
23.11.202325.33-4.77%00
22.11.202326.60+9.38%00
21.11.202324.32-1.62%00
20.11.202324.72-4.00%298 99411 800
17.11.2023
16.11.202325.75-5.12%00
15.11.202327.14+0.04%00
14.11.202327.13-13.02%00
13.11.202331.19-0.42%00
10.11.202331.32+3.33%00
9.11.202330.31-2.60%00
8.11.202331.12-0.61%00
7.11.202331.31+4.58%00
6.11.202329.94-0.27%00
3.11.202330.02-7.09%00
2.11.202332.31-7.42%00
1.11.202334.90+4.02%00
31.10.202333.55+1.88%00
30.10.202332.93-2.72%00
27.10.202333.85-4.27%00
26.10.202335.36+2.88%00
25.10.202334.37+3.15%00
24.10.202333.32+0.33%00
23.10.202333.21-3.49%00
20.10.202334.41-0.17%00
19.10.202334.47-1.60%00
18.10.202335.03+1.57%00
17.10.202334.49-3.01%00
16.10.202335.56-1.41%00
13.10.202336.07+3.65%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB EURUSD TS03 > Graf
Saturday, July 27, 2024 2:49:57

Thermal battery calculator