EB EURUSD TS03 - Prague Stock Exchange price chart for year 2022

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB EURUSD TS03
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2022	31.10	-2.93%	0	0
29.12.2022	32.04	+0.03%	0	0
28.12.2022	32.03	-1.11%	0	0
27.12.2022	32.39	-1.37%	0	0
23.12.2022	32.84	-1.35%	0	0
22.12.2022	33.29	+1.37%	0	0
21.12.2022	32.84	+3.34%	0	0
20.12.2022	31.78	-3.90%	0	0
19.12.2022	33.07	+0.55%	0	0
16.12.2022	32.89	+3.82%	0	0
15.12.2022	31.68	-0.94%	0	0
14.12.2022	31.98	-0.93%	0	0
13.12.2022	32.28	-5.34%	0	0
12.12.2022	34.10	-3.37%	0	0
9.12.2022	35.29	+0.71%	0	0
8.12.2022	35.04	-1.90%	0	0
7.12.2022	35.72	-1.30%	0	0
6.12.2022	36.19	-1.90%	0	0
5.12.2022	36.89	0.00%	0	0
2.12.2022	36.89	+2.73%	0	0
1.12.2022	35.91	-9.86%	0	0
30.11.2022	39.84	-0.42%	0	0
29.11.2022	40.01	+5.51%	0	0
28.11.2022	37.92	-3.68%	0	0
25.11.2022	39.37	+2.29%	0	0
24.11.2022	38.49	-3.85%	0	0
23.11.2022	40.03	-5.43%	0	0
22.11.2022	42.33	-1.40%	0	0
21.11.2022	42.93	+6.32%	0	0
18.11.2022	40.38	+2.88%	0	0
16.11.2022	39.25	+0.74%	0	0
15.11.2022	38.96	-4.44%	0	0
14.11.2022	40.77	-1.31%	0	0
11.11.2022	41.31	-9.59%	0	0
10.11.2022	45.69	-5.36%	0	0
9.11.2022	48.28	-1.00%	0	0
8.11.2022	48.77	-2.60%	0	0
7.11.2022	50.07	-4.65%	0	0
4.11.2022	52.51	-7.84%	0	0
3.11.2022	56.98	+4.99%	0	0
2.11.2022	54.27	+0.28%	0	0
1.11.2022	54.12	+0.41%	0	0
31.10.2022	53.90	+8.76%	0	0
27.10.2022	49.56	+0.41%	0	0
26.10.2022	49.36	-4.82%	0	0
25.10.2022	51.86	-4.00%	0	0
24.10.2022	54.02	-3.91%	0	0
21.10.2022	56.22	+0.21%	0	0
20.10.2022	56.10	-1.41%	0	0
19.10.2022	56.90	+3.45%	0	0
18.10.2022	55.00	-2.98%	0	0
17.10.2022	56.69	-3.92%	0	0
14.10.2022	59.00	-1.45%	0	0
13.10.2022	59.87	+0.08%	0	0
12.10.2022	59.82	+0.50%	0	0
11.10.2022	59.52	-0.12%	0	0
10.10.2022	59.59	+3.17%	0	0
7.10.2022	57.76	+3.96%	0	0
6.10.2022	55.56	+1.29%	0	0
5.10.2022	54.85	+5.46%	0	0
4.10.2022	52.01	-8.27%	0	0
3.10.2022	56.70	-1.77%	0	0
30.9.2022	57.72	-1.82%	0	0
29.9.2022	58.79	-6.70%	0	0
27.9.2022	63.01	+3.01%	0	0
26.9.2022	61.17	+4.08%	0	0
23.9.2022	58.77	+6.39%	0	0
22.9.2022	55.24	+3.25%	0	0
21.9.2022	53.50	+4.61%	0	0
20.9.2022	51.14	+0.77%	0	0
19.9.2022	50.75	+0.10%	0	0
16.9.2022	50.70	+0.54%	0	0
15.9.2022	50.43	-1.33%	0	0
14.9.2022	51.11	+3.04%	0	0
13.9.2022	49.60	+6.53%	0	0
12.9.2022	46.56	-5.31%	0	0
9.9.2022	49.17	-5.70%	0	0
8.9.2022	52.14	-2.12%	0	0
7.9.2022	53.27	-1.77%	0	0
6.9.2022	54.23	+2.55%	0	0
5.9.2022	52.88	+4.75%	0	0
2.9.2022	50.48	-3.63%	0	0
1.9.2022	52.38	+4.80%	0	0
31.8.2022	49.98	-0.72%	0	0
30.8.2022	50.34	+0.34%	0	0
29.8.2022	50.17	+3.04%	0	0
26.8.2022	48.69	-5.73%	0	0
25.8.2022	51.65	-3.19%	0	0
24.8.2022	53.35	+5.12%	0	0
23.8.2022	50.75	-1.67%	0	0
22.8.2022	51.61	+4.30%	0	0
19.8.2022	49.48	+5.16%	0	0
18.8.2022	47.05	+3.84%	0	0
17.8.2022	45.31	-0.85%	0	0
16.8.2022	45.70	+1.69%	0	0
15.8.2022	44.94	+5.05%	0	0
12.8.2022	42.78	+5.84%	0	0
11.8.2022	40.42	-1.13%	0	0
10.8.2022	40.88	-6.75%	0	0
9.8.2022	43.84	-2.19%	0	0
8.8.2022	44.82	-1.34%	0	0
5.8.2022	45.43	+0.91%	0	0
4.8.2022	45.02	-3.45%	0	0
3.8.2022	46.63	+2.89%	0	0
2.8.2022	45.32	+4.83%	0	0
1.8.2022	43.23	-6.61%	0	0
29.7.2022	46.29	-0.52%	0	0
28.7.2022	46.53	-1.38%	0	0
27.7.2022	47.18	0.00%	0	0
26.7.2022	47.18	+7.86%	0	0
25.7.2022	43.74	+0.09%	0	0
22.7.2022	43.70	-4.02%	0	0
21.7.2022	45.53	+2.82%	0	0
20.7.2022	44.28	+2.07%	0	0
19.7.2022	43.38	-5.14%	0	0
18.7.2022	45.73	-6.41%	0	0
15.7.2022	48.86	-5.25%	0	0
14.7.2022	51.57	+4.95%	0	0
13.7.2022	49.14	-0.06%	0	0
12.7.2022	49.17	+0.82%	0	0
11.7.2022	48.77	+5.63%	0	0
8.7.2022	46.17	+0.07%	0	0
7.7.2022	46.14	+19.16%	0	0
4.7.2022	38.72	-4.23%	0	0
1.7.2022	40.43	+3.80%	0	0
30.6.2022	38.95	+4.54%	0	0
29.6.2022	37.26	+2.62%	0	0
28.6.2022	36.31	+3.65%	0	0
27.6.2022	35.03	-1.05%	0	0
24.6.2022	35.40	-2.26%	0	0
23.6.2022	36.22	+2.00%	0	0
22.6.2022	35.51	-0.14%	0	0
21.6.2022	35.56	-1.90%	0	0
20.6.2022	36.25	-4.43%	0	0
17.6.2022	37.93	+0.48%	0	0
16.6.2022	37.75	-3.45%	0	0
15.6.2022	39.10	-0.20%	0	0
14.6.2022	39.18	+0.85%	0	0
13.6.2022	38.85	+6.03%	0	0
10.6.2022	36.64	+11.33%	0	0
9.6.2022	32.91	+7.55%	0	0
8.6.2022	30.60	-5.44%	0	0
7.6.2022	32.36	+3.06%	0	0
6.6.2022	31.40	+1.85%	0	0
3.6.2022	30.83	-1.66%	0	0
2.6.2022	31.35	-4.25%	0	0
1.6.2022	32.74	+3.51%	0	0
31.5.2022	31.63	+5.72%	0	0
30.5.2022	29.92	-2.57%	0	0
27.5.2022	30.71	-2.54%	0	0
26.5.2022	31.51	-3.76%	0	0
25.5.2022	32.74	+5.31%	0	0
24.5.2022	31.09	-5.42%	0	0
23.5.2022	32.87	-8.21%	0	0
20.5.2022	35.81	+0.76%	0	0
19.5.2022	35.54	-3.55%	0	0
18.5.2022	36.85	+1.15%	0	0
17.5.2022	36.43	-8.40%	0	0
16.5.2022	39.77	-2.57%	0	0
13.5.2022	40.82	+1.49%	0	0
12.5.2022	40.22	+9.74%	0	0
11.5.2022	36.65	+0.63%	0	0
10.5.2022	36.42	-1.35%	0	0
9.5.2022	36.92	+3.65%	0	0
6.5.2022	35.62	-0.61%	0	0
5.5.2022	35.84	-1.92%	0	0
4.5.2022	36.54	+1.36%	0	0
3.5.2022	36.05	-1.77%	0	0
2.5.2022	36.70	+0.91%	0	0
29.4.2022	36.37	-2.07%	0	0
28.4.2022	37.14	+2.57%	0	0
27.4.2022	36.21	+11.14%	0	0
26.4.2022	32.58	+4.39%	0	0
25.4.2022	31.21	+7.36%	0	0
22.4.2022	29.07	+5.94%	0	0
21.4.2022	27.44	-1.33%	0	0
20.4.2022	27.81	-5.12%	0	0
19.4.2022	29.31	-1.91%	0	0
14.4.2022	29.88	+4.51%	0	0
13.4.2022	28.59	+4.80%	0	0
12.4.2022	27.28	+0.40%	0	0
11.4.2022	27.17	-4.26%	0	0
8.4.2022	28.38	+4.96%	0	0
7.4.2022	27.04	+0.67%	0	0
6.4.2022	26.86	+4.68%	0	0
5.4.2022	25.66	+3.51%	0	0
4.4.2022	24.79	+5.85%	0	0
1.4.2022	23.42	+3.86%	0	0
31.3.2022	22.55	+7.53%	0	0
30.3.2022	20.97	-4.33%	0	0
29.3.2022	21.92	-13.84%	0	0
28.3.2022	25.44	+2.25%	0	0
25.3.2022	24.88	+0.12%	0	0
24.3.2022	24.85	-1.00%	0	0
23.3.2022	25.10	+3.12%	0	0
22.3.2022	24.34	+1.93%	0	0
21.3.2022	23.88	-1.69%	0	0
18.3.2022	24.29	+5.20%	0	0
17.3.2022	23.09	-6.71%	23 670	1 000
16.3.2022	24.75	-4.07%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›