EB EURUSD TS03 - Prague Stock Exchange price chart for year 2023

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB EURUSD TS03
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2023	20.99	+3.81%	0	0
28.12.2023	20.22	-0.34%	0	0
27.12.2023	20.29	-6.97%	0	0
22.12.2023	21.81	-5.58%	298 190	13 000
21.12.2023	23.10	-2.45%	0	0
20.12.2023	23.68	+0.98%	0	0
19.12.2023	23.45	-5.18%	0	0
18.12.2023	24.73	-0.32%	0	0
15.12.2023	24.81	+8.44%	0	0
14.12.2023	22.88	-18.58%	0	0
13.12.2023	28.10	-1.09%	0	0
12.12.2023	28.41	-0.73%	0	0
11.12.2023	28.62	+1.20%	0	0
8.12.2023	28.28	+0.32%	341 828	11 800
7.12.2023	28.19	+1.70%	0	0
6.12.2023	27.72	+2.48%	0	0
5.12.2023	27.05	+0.48%	0	0
4.12.2023	26.92	+1.70%	0	0
1.12.2023	26.47	+6.73%	0	0
30.11.2023	24.80	+6.21%	0	0
29.11.2023	23.35	-0.51%	0	0
28.11.2023	23.47	-3.93%	4 838	200
27.11.2023	24.43	+0.41%	0	0
24.11.2023	24.33	-3.95%	0	0
23.11.2023	25.33	-4.77%	0	0
22.11.2023	26.60	+9.38%	0	0
21.11.2023	24.32	-1.62%	0	0
20.11.2023	24.72	-4.00%	298 994	11 800
17.11.2023
16.11.2023	25.75	-5.12%	0	0
15.11.2023	27.14	+0.04%	0	0
14.11.2023	27.13	-13.02%	0	0
13.11.2023	31.19	-0.42%	0	0
10.11.2023	31.32	+3.33%	0	0
9.11.2023	30.31	-2.60%	0	0
8.11.2023	31.12	-0.61%	0	0
7.11.2023	31.31	+4.58%	0	0
6.11.2023	29.94	-0.27%	0	0
3.11.2023	30.02	-7.09%	0	0
2.11.2023	32.31	-7.42%	0	0
1.11.2023	34.90	+4.02%	0	0
31.10.2023	33.55	+1.88%	0	0
30.10.2023	32.93	-2.72%	0	0
27.10.2023	33.85	-4.27%	0	0
26.10.2023	35.36	+2.88%	0	0
25.10.2023	34.37	+3.15%	0	0
24.10.2023	33.32	+0.33%	0	0
23.10.2023	33.21	-3.49%	0	0
20.10.2023	34.41	-0.17%	0	0
19.10.2023	34.47	-1.60%	0	0
18.10.2023	35.03	+1.57%	0	0
17.10.2023	34.49	-3.01%	0	0
16.10.2023	35.56	-1.41%	0	0
13.10.2023	36.07	+3.65%	0	0
12.10.2023	34.80	+5.52%	0	0
11.10.2023	32.98	-1.67%	0	0
10.10.2023	33.54	-3.90%	0	0
9.10.2023	34.90	-2.70%	0	0
6.10.2023	35.87	+0.84%	0	0
5.10.2023	35.57	-1.82%	0	0
4.10.2023	36.23	-1.74%	0	0
3.10.2023	36.87	+1.85%	0	0
2.10.2023	36.20	+5.97%	0	0
29.9.2023	34.16	-4.85%	0	0
28.9.2023
27.9.2023	35.90	+5.53%	0	0
26.9.2023	34.02	+0.92%	0	0
25.9.2023	33.71	+5.38%	0	0
22.9.2023	31.99	-1.48%	0	0
21.9.2023	32.47	+6.53%	0	0
20.9.2023	30.48	-2.84%	0	0
19.9.2023	31.37	-2.03%	0	0
18.9.2023	32.02	+0.44%	0	0
15.9.2023	31.88	-1.33%	0	0
14.9.2023	32.31	+6.70%	0	0
13.9.2023	30.28	-2.13%	0	0
12.9.2023	30.94	+3.13%	0	0
11.9.2023	30.00	-0.50%	0	0
8.9.2023	30.15	-3.64%	0	0
7.9.2023	31.29	+2.76%	0	0
6.9.2023	30.45	+0.20%	0	0
5.9.2023	30.39	+6.37%	0	0
4.9.2023	28.57	+4.46%	0	0
1.9.2023	27.35	+0.92%	0	0
31.8.2023	27.10	+8.88%	0	0
30.8.2023	24.89	-9.09%	0	0
29.8.2023	27.38	-3.39%	0	0
28.8.2023	28.34	+2.42%	0	0
25.8.2023	27.67	+0.76%	0	0
24.8.2023	27.46	+0.44%	0	0
23.8.2023	27.34	+0.37%	0	0
22.8.2023	27.24	+3.65%	0	0
21.8.2023	26.28	-1.20%	0	0
18.8.2023	26.60	+1.68%	0	0
17.8.2023	26.16	+2.67%	0	0
16.8.2023	25.48	+0.35%	0	0
15.8.2023	25.39	-2.65%	0	0
14.8.2023	26.08	+6.19%	127 600	5 000
11.8.2023	24.56	+6.41%	0	0
10.8.2023	23.08	-4.19%	0	0
9.8.2023	24.09	-4.86%	0	0
8.8.2023	25.32	+6.16%	0	0
7.8.2023	23.85	+1.36%	0	0
4.8.2023	23.53	-8.48%	0	0
3.8.2023	25.71	+2.43%	0	0
2.8.2023	25.10	+3.16%	0	0
1.8.2023	24.33	+8.28%	0	0
31.7.2023	22.47	-1.49%	0	0
28.7.2023	22.81	-3.14%	0	0
27.7.2023	23.55	+6.13%	0	0
26.7.2023	22.19	-2.85%	0	0
25.7.2023	22.84	+5.11%	0	0
24.7.2023	21.73	+3.28%	0	0
21.7.2023	21.04	+6.42%	0	0
20.7.2023	19.77	+3.51%	0	0
19.7.2023	19.10	+5.47%	0	0
18.7.2023	18.11	-0.88%	0	0
17.7.2023	18.27	+0.55%	0	0
14.7.2023	18.17	-5.32%	0	0
13.7.2023	19.19	-9.65%	101 800	5 000
12.7.2023	21.24	-11.87%	0	0
11.7.2023	24.10	-0.29%	0	0
10.7.2023	24.17	-5.59%	0	0
7.7.2023	25.60	-1.08%	0	0
6.7.2023
5.7.2023
4.7.2023	25.88	+1.37%	0	0
3.7.2023	25.53	+0.55%	0	0
30.6.2023	25.39	-3.90%	0	0
29.6.2023	26.42	+3.32%	0	0
28.6.2023	25.57	+3.19%	0	0
27.6.2023	24.78	-3.47%	0	0
26.6.2023	25.67	-1.72%	0	0
23.6.2023	26.12	+9.33%	0	0
22.6.2023	23.89	-5.91%	0	0
21.6.2023	25.39	-0.94%	0	0
20.6.2023	25.63	-0.47%	0	0
19.6.2023	25.75	+2.63%	0	0
16.6.2023	25.09	-3.50%	0	0
15.6.2023	26.00	-5.59%	0	0
14.6.2023	27.54	-5.36%	0	0
13.6.2023	29.10	-1.56%	0	0
12.6.2023	29.56	+0.99%	0	0
9.6.2023	29.27	+0.07%	0	0
8.6.2023	29.25	-3.34%	0	0
7.6.2023	30.26	-3.42%	0	0
6.6.2023	31.33	+2.99%	0	0
5.6.2023	30.42	+1.64%	0	0
2.6.2023	29.93	-1.45%	0	0
1.6.2023	30.37	-5.03%	10 300	333
31.5.2023	31.98	+5.20%	0	0
30.5.2023	30.40	-1.33%	0	0
29.5.2023	30.81	+2.09%	10 406	333
26.5.2023	30.18	-0.66%	0	0
25.5.2023	30.38	+3.44%	0	0
24.5.2023	29.37	+2.05%	0	0
23.5.2023	28.78	+1.55%	0	0
22.5.2023	28.34	-2.38%	0	0
19.5.2023	29.03	-0.41%	0	0
18.5.2023	29.15	+3.33%	0	0
17.5.2023	28.21	+4.10%	0	0
16.5.2023	27.10	+1.38%	0	0
15.5.2023	26.73	+1.06%	0	0
12.5.2023	26.45	+2.12%	0	0
11.5.2023	25.90	+8.23%	0	0
10.5.2023	23.93	-2.88%	0	0
9.5.2023	24.64	+3.27%	0	0
5.5.2023	23.86	+1.40%	0	0
4.5.2023	23.53	+4.02%	0	0
3.5.2023	22.62	-8.83%	0	0
2.5.2023	24.81	+5.53%	0	0
28.4.2023	23.51	+0.64%	0	0
27.4.2023	23.36	+5.85%	0	0
26.4.2023	22.07	-8.57%	0	0
25.4.2023	24.14	+4.46%	0	0
24.4.2023	23.11	-6.81%	0	0
21.4.2023	24.80	+2.73%	0	0
20.4.2023	24.14	-0.54%	0	0
19.4.2023	24.27	-1.38%	0	0
18.4.2023	24.61	-3.64%	0	0
17.4.2023	25.54	+9.43%	0	0
14.4.2023	23.34	+4.48%	0	0
13.4.2023	22.34	-6.33%	0	0
12.4.2023	23.85	-6.94%	0	0
11.4.2023	25.63	-0.62%	0	0
6.4.2023	25.79	+2.14%	0	0
5.4.2023	25.25	+0.08%	0	0
4.4.2023	25.23	-4.29%	0	0
3.4.2023	26.36	+0.04%	4 199	150
31.3.2023	26.35	+1.19%	0	0
30.3.2023	26.04	-5.65%	0	0
29.3.2023	27.60	-2.71%	0	0
28.3.2023	28.37	-3.44%	0	0
27.3.2023	29.38	-3.20%	4 526	150
24.3.2023	30.35	+14.31%	0	0
23.3.2023	26.55	-9.42%	0	0
22.3.2023	29.31	-0.91%	0	0
21.3.2023	29.58	-5.53%	0	0
20.3.2023	31.31	-6.00%	0	0
17.3.2023	33.31	-2.89%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›