EB LUFTHANSA TS05 - Prague Stock Exchange price chart for year 2025

2023 2024 2025 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB LUFTHANSA TS05

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
12.3.202512.84+6.73%00
11.3.202512.03+8.28%00
10.3.202511.11-0.36%00
7.3.202511.15+4.99%00
6.3.20256.470.00%00
5.3.20256.470.00%00
4.3.20256.47-64.59%97 0908 600
3.3.202518.27-4.94%42 5992 200
28.2.202519.22+16.41%00
27.2.202516.51-2.77%12 993750
26.2.202516.98+4.75%14 1001 000
25.2.202516.21-6.25%8 495500
24.2.202517.29+61.74%115 9156 500
21.2.202510.69-28.73%42 9803 500
20.2.202515.00+14.07%149 15610 200
19.2.202513.15-48.41%266 71316 259
18.2.202525.49-10.15%00
17.2.202528.37+16.85%29 6121 100
14.2.202524.28-2.65%12 300500
13.2.202524.94-15.29%36 3941 400
12.2.202529.44-1.37%00
11.2.202529.85-10.52%15 495500
10.2.202533.36-0.83%00
7.2.202533.64-3.47%00
6.2.202534.85-5.17%00
5.2.202536.75-3.11%00
4.2.202537.93+5.86%00
3.2.202535.83-15.73%00
31.1.202542.52+7.59%16 508400
30.1.202539.52+0.03%00
29.1.202539.51+2.23%96 5752 400
28.1.202538.65+5.75%59 4151 500
27.1.202536.55+7.63%00
24.1.202533.96+16.46%19 788600
23.1.202529.16-14.16%18 090600
22.1.202533.97+0.35%00
21.1.202533.85-1.68%00
20.1.202534.43+17.39%51 9751 500
17.1.202529.33+6.23%30 2101 000
16.1.202527.61-5.64%28 4501 000
15.1.202529.26-13.51%42 6081 400
14.1.202533.83+12.50%00
13.1.202530.07-5.68%89 0033 400
10.1.202531.88-13.77%18 525550
9.1.202536.97-6.17%9 298250
8.1.202539.40-2.79%00
7.1.202540.53+2.58%00
6.1.202539.51-9.63%9 498250
3.1.202543.72+14.69%00
2.1.202538.12+41.92%7 932200
30.12.202426.86-39.82%22 195700
27.12.202444.63-5.10%21 990500
23.12.202447.03+0.66%46 5051 000
20.12.202446.72-5.88%65 2911 400
19.12.202449.64-3.54%20 356400
18.12.202451.46-12.05%83 4501 600
17.12.202458.51+4.97%115 5602 000
16.12.202455.74+5.15%56 6001 000
13.12.202453.01+1.81%90 5671 800
12.12.202452.07-2.29%26 245500
11.12.202453.29-9.31%115 0952 100
10.12.202458.76+3.12%00
9.12.202456.98-4.49%00
6.12.202459.66+3.38%00
5.12.202457.71-5.14%00
4.12.202460.84+3.22%00
3.12.202458.94+6.14%28 705500
2.12.202455.53+4.95%91 9961 600
29.11.202452.91-4.56%00
28.11.202455.44+0.73%00
27.11.202455.04+11.01%10 606200
26.11.202449.58+0.73%00
25.11.202449.22-9.41%10 000200
22.11.202454.33+12.76%15 779300
21.11.202448.18-13.59%34 850700
20.11.202455.76-4.81%84 8851 500
19.11.202458.58-2.40%119 1652 000
18.11.202460.02-5.26%00
15.11.202463.35+6.58%00
14.11.202459.44-1.67%00
13.11.202460.45+2.77%00
12.11.202458.82-0.44%00
11.11.202459.08-6.40%00
8.11.202463.12-1.16%00
7.11.202463.86-0.03%00
6.11.202463.88+2.27%00
5.11.202462.46-2.04%00
4.11.202463.76-1.36%00
1.11.202464.64+2.91%00
31.10.202462.81+4.23%00
30.10.202460.26-0.99%00
29.10.202460.86+7.77%00
28.10.2024
25.10.202456.47-1.03%00
24.10.202457.06-4.63%00
23.10.202459.83+1.12%00
22.10.202459.17-2.02%00
21.10.202460.39-0.53%00
18.10.202460.71+3.21%00
17.10.202458.82+2.19%00
16.10.202457.56+3.84%00
15.10.202455.43+1.28%00
14.10.202454.73+5.72%00
11.10.202451.77-0.99%00
10.10.202452.29+1.22%00
9.10.202451.66+4.17%00
8.10.202449.59+0.81%00
7.10.202449.19+6.31%00
4.10.202446.27+4.19%55 2121 200
3.10.202444.41+0.14%103 7652 300
2.10.202444.35-2.36%48 8951 100
1.10.202445.42+2.21%00
30.9.202444.44-0.71%00
27.9.202444.76-4.71%00
26.9.202446.97+0.23%4 750100
25.9.202446.86+1.36%00
24.9.202446.23-0.19%00
23.9.202446.32-10.99%4 678100
20.9.202452.04-4.11%00
19.9.202454.27+3.65%00
18.9.202452.36+4.37%00
17.9.202450.17-3.56%00
16.9.202452.02+0.81%00
13.9.202451.60-4.76%00
12.9.202454.18+0.91%00
11.9.202453.69-2.89%00
10.9.202455.29-0.95%00
9.9.202455.82+4.06%00
6.9.202453.64-2.44%00
5.9.202454.98-0.18%00
4.9.202455.08-5.15%00
3.9.202458.07+4.22%00
2.9.202455.72-2.11%00
30.8.202456.92-2.93%00
29.8.202458.64-0.61%00
28.8.202459.00+2.61%00
27.8.202457.50+3.29%00
26.8.202455.67+0.47%00
23.8.202455.41+0.86%00
22.8.202454.94+4.13%00
21.8.202452.76+0.25%00
20.8.202452.63+0.67%00
19.8.202452.28-4.27%2 72550
16.8.202454.61+4.70%00
15.8.202452.16+0.15%00
14.8.202452.08-1.16%00
13.8.202452.69-1.84%00
12.8.202453.68-2.58%00
9.8.202455.10-4.36%00
8.8.202457.61+2.15%00
7.8.202456.40-4.54%00
6.8.202459.08-0.51%00
5.8.202459.38+1.90%00
2.8.202458.27+1.71%17 847300
1.8.202457.29-1.45%00
31.7.202458.13-0.31%00
30.7.202458.31-0.51%00
29.7.202458.61+2.09%00
26.7.202457.41+1.45%00
25.7.202456.59+2.18%00
24.7.202455.38+2.42%00
23.7.202454.07+2.78%00
22.7.202452.61-5.82%00
19.7.202455.86+0.02%00
18.7.202455.85-0.80%00
17.7.202456.30+4.57%00
16.7.202453.84+2.14%00
15.7.202452.71+3.72%00
12.7.202450.82-1.57%10 440200
11.7.202451.63+1.14%00
10.7.202451.05+4.27%00
9.7.202448.96-1.92%00
8.7.202449.92+0.02%00
5.7.2024
4.7.202449.91+4.33%53 9091 100
3.7.202447.84-1.54%24 305500
2.7.202448.59+6.25%00
1.7.202445.73+5.59%00
28.6.202443.31+2.73%00
27.6.202442.16+5.32%00
26.6.202440.03+5.70%00
25.6.202437.87+1.37%00
24.6.202437.36-3.14%00
21.6.202438.57+3.85%00
20.6.202437.14+3.92%00
19.6.202435.74-1.49%00
18.6.202436.28-3.33%00
17.6.202437.53+8.50%00
14.6.202434.59+5.97%00
13.6.202432.64+6.88%00
12.6.202430.54-5.54%00
11.6.202432.33+2.18%16 105500
10.6.202431.64-9.05%15 550500
7.6.202434.79-2.41%00
6.6.202435.65-10.45%00
5.6.202439.81+1.58%00
4.6.202439.19+2.19%00
3.6.202438.35-9.34%00
31.5.202442.30+1.61%00
30.5.202441.63+6.39%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB LUFTHANSA TS05 > Graf
Thursday, March 13, 2025 3:48:56

Thermal battery calculator