EB HENKEL TL05 - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - EB HENKEL TL05 | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.5.2024 | 58.50 | -1.93% | 0 | 0 | ||||||||||
30.4.2024 | 59.65 | +3.58% | 0 | 0 | ||||||||||
29.4.2024 | 57.59 | +1.27% | 0 | 0 | ||||||||||
26.4.2024 | 56.87 | +6.46% | 0 | 0 | ||||||||||
25.4.2024 | 53.42 | -2.86% | 0 | 0 | ||||||||||
24.4.2024 | 54.99 | +2.00% | 0 | 0 | ||||||||||
23.4.2024 | 53.91 | -0.66% | 0 | 0 | ||||||||||
22.4.2024 | 54.27 | +7.06% | 0 | 0 | ||||||||||
19.4.2024 | 50.69 | +0.44% | 0 | 0 | ||||||||||
18.4.2024 | 50.47 | +4.02% | 0 | 0 | ||||||||||
17.4.2024 | 48.52 | +2.47% | 0 | 0 | ||||||||||
16.4.2024 | 47.35 | -5.51% | 0 | 0 | ||||||||||
15.4.2024 | 50.11 | -1.26% | 4 994 | 100 | ||||||||||
12.4.2024 | 50.75 | -2.74% | 0 | 0 | ||||||||||
11.4.2024 | 52.18 | -0.31% | 0 | 0 | ||||||||||
10.4.2024 | 52.34 | +1.81% | 0 | 0 | ||||||||||
9.4.2024 | 51.41 | -1.06% | 0 | 0 | ||||||||||
8.4.2024 | 51.96 | -1.16% | 0 | 0 | ||||||||||
5.4.2024 | 52.57 | -4.31% | 0 | 0 | ||||||||||
4.4.2024 | 54.94 | -3.39% | 0 | 0 | ||||||||||
|