EB HENKEL TL05 - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - EB HENKEL TL05 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.11.2024 | ||||||||||||||
| 21.11.2024 | 64.40 | +0.59% | 0 | 0 | ||||||||||
| 20.11.2024 | 64.02 | -0.47% | 0 | 0 | ||||||||||
| 19.11.2024 | 64.32 | -3.81% | 0 | 0 | ||||||||||
| 18.11.2024 | 66.87 | -1.59% | 0 | 0 | ||||||||||
| 15.11.2024 | 67.95 | +2.88% | 0 | 0 | ||||||||||
| 14.11.2024 | 66.05 | +5.29% | 0 | 0 | ||||||||||
| 13.11.2024 | 62.73 | +1.82% | 0 | 0 | ||||||||||
| 12.11.2024 | 61.61 | -4.50% | 0 | 0 | ||||||||||
| 11.11.2024 | 64.51 | +3.88% | 0 | 0 | ||||||||||
| 8.11.2024 | 62.10 | -3.41% | 21 545 | 333 | ||||||||||
| 7.11.2024 | 64.29 | -0.33% | 0 | 0 | ||||||||||
| 6.11.2024 | 64.50 | -8.07% | 0 | 0 | ||||||||||
| 5.11.2024 | 70.16 | +2.45% | 0 | 0 | ||||||||||
| 4.11.2024 | 68.48 | -1.15% | 0 | 0 | ||||||||||
| 1.11.2024 | 69.28 | +2.73% | 0 | 0 | ||||||||||
| 31.10.2024 | 67.44 | -5.16% | 0 | 0 | ||||||||||
| 30.10.2024 | 71.11 | -3.01% | 0 | 0 | ||||||||||
| 29.10.2024 | 73.32 | -0.04% | 0 | 0 | ||||||||||
| 28.10.2024 | ||||||||||||||
| ||||||||||||||
