EB HENKEL TL05 - Prague Stock Exchange price chart for year 2022

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB HENKEL TL05
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2022	39.21	-0.48%	0	0
29.12.2022	39.40	-0.91%	0	0
28.12.2022	39.76	-3.05%	0	0
27.12.2022	41.01	+0.10%	0	0
23.12.2022	40.97	-0.15%	0	0
22.12.2022	41.03	-3.16%	0	0
21.12.2022	42.37	+2.15%	0	0
20.12.2022	41.48	-0.26%	0	0
19.12.2022	41.59	+6.48%	0	0
16.12.2022	39.06	0.00%	0	0
15.12.2022	39.06	-6.11%	0	0
14.12.2022	41.60	-3.05%	0	0
13.12.2022	42.91	+3.35%	0	0
12.12.2022	41.52	-7.75%	0	0
9.12.2022	45.01	+0.22%	0	0
8.12.2022	44.91	+0.81%	0	0
7.12.2022	44.55	-2.32%	0	0
6.12.2022	45.61	-7.30%	0	0
5.12.2022	49.20	0.00%	0	0
2.12.2022	49.20	+1.46%	0	0
1.12.2022	48.49	+3.39%	0	0
30.11.2022	46.90	-2.19%	0	0
29.11.2022	47.95	-1.03%	0	0
28.11.2022	48.45	+1.72%	0	0
25.11.2022	47.63	+0.38%	0	0
24.11.2022	47.45	+3.83%	0	0
23.11.2022	45.70	-2.79%	0	0
22.11.2022	47.01	+5.71%	0	0
21.11.2022	44.47	+0.16%	0	0
18.11.2022	44.40	+2.78%	0	0
16.11.2022	43.20	-3.27%	0	0
15.11.2022	44.66	-1.76%	0	0
14.11.2022	45.46	+6.66%	0	0
11.11.2022	42.62	+4.64%	0	0
10.11.2022	40.73	+6.90%	0	0
9.11.2022	38.10	+6.93%	0	0
8.11.2022	35.63	-0.47%	0	0
7.11.2022	35.80	+4.43%	0	0
4.11.2022	34.28	+9.63%	0	0
3.11.2022	31.27	-9.68%	0	0
2.11.2022	34.62	-1.37%	0	0
1.11.2022	35.10	-4.98%	0	0
31.10.2022	36.94	+8.36%	0	0
27.10.2022	34.09	+1.19%	0	0
26.10.2022	33.69	-2.15%	0	0
25.10.2022	34.43	+1.47%	0	0
24.10.2022	33.93	-0.88%	0	0
21.10.2022	34.23	-6.65%	0	0
20.10.2022	36.67	+0.94%	0	0
19.10.2022	36.33	-3.02%	0	0
18.10.2022	37.46	+7.37%	0	0
17.10.2022	34.89	+5.03%	0	0
14.10.2022	33.22	+10.73%	0	0
13.10.2022	30.00	-4.61%	0	0
12.10.2022	31.45	-2.87%	0	0
11.10.2022	32.38	+0.97%	0	0
10.10.2022	32.07	+6.12%	0	0
7.10.2022	30.22	-2.33%	0	0
6.10.2022	30.94	-4.98%	0	0
5.10.2022	32.56	-3.12%	0	0
4.10.2022	33.61	+7.79%	0	0
3.10.2022	31.18	+0.32%	0	0
30.9.2022	31.08	+9.90%	0	0
29.9.2022	28.28	-7.58%	0	0
27.9.2022	30.60	-0.26%	0	0
26.9.2022	30.68	-1.41%	0	0
23.9.2022	31.12	-3.41%	0	0
22.9.2022	32.22	-2.42%	0	0
21.9.2022	33.02	+2.20%	0	0
20.9.2022	32.31	-3.18%	0	0
19.9.2022	33.37	-3.61%	0	0
16.9.2022	34.62	+0.55%	0	0
15.9.2022	34.43	-3.26%	0	0
14.9.2022	35.59	-3.10%	0	0
13.9.2022	36.73	+2.03%	0	0
12.9.2022	36.00	+5.08%	0	0
9.9.2022	34.26	+10.30%	0	0
8.9.2022	31.06	-6.05%	0	0
7.9.2022	33.06	-5.62%	0	0
6.9.2022	35.03	+8.12%	0	0
5.9.2022	32.40	-10.60%	0	0
2.9.2022	36.24	-0.47%	0	0
1.9.2022	36.41	-8.56%	0	0
31.8.2022	39.82	-9.89%	0	0
30.8.2022	44.19	+8.71%	0	0
29.8.2022	40.65	-5.40%	0	0
26.8.2022	42.97	-2.72%	0	0
25.8.2022	44.17	+1.42%	0	0
24.8.2022	43.55	-1.74%	0	0
23.8.2022	44.32	+3.05%	0	0
22.8.2022	43.01	-4.17%	0	0
19.8.2022	44.88	-0.80%	0	0
18.8.2022	45.24	+1.50%	0	0
17.8.2022	44.57	+5.72%	0	0
16.8.2022	42.16	-0.24%	0	0
15.8.2022	42.26	+5.94%	0	0
12.8.2022	39.89	+3.42%	0	0
11.8.2022	38.57	-3.65%	0	0
10.8.2022	40.03	+2.72%	0	0
9.8.2022	38.97	-3.32%	0	0
8.8.2022	40.31	+6.11%	0	0
5.8.2022	37.99	-0.86%	0	0
4.8.2022	38.32	+5.07%	0	0
3.8.2022	36.47	+0.58%	0	0
2.8.2022	36.26	+2.28%	0	0
1.8.2022	35.45	-1.39%	0	0
29.7.2022	35.95	+9.30%	0	0
28.7.2022	32.89	-0.60%	0	0
27.7.2022	33.09	+1.75%	0	0
26.7.2022	32.52	-1.42%	0	0
25.7.2022	32.99	+0.21%	0	0
22.7.2022	32.92	-0.24%	0	0
21.7.2022	33.00	+2.93%	38 080	1 190
20.7.2022	32.06	+4.74%	0	0
19.7.2022	30.61	-3.59%	0	0
18.7.2022	31.75	+1.76%	0	0
15.7.2022	31.20	+4.70%	0	0
14.7.2022	29.80	-8.39%	0	0
13.7.2022	32.53	+6.52%	0	0
12.7.2022	30.54	-8.21%	0	0
11.7.2022	33.27	-2.23%	0	0
8.7.2022	34.03	+8.76%	0	0
7.7.2022	31.29	+9.29%	0	0
4.7.2022	28.63	+4.49%	0	0
1.7.2022	27.40	+4.58%	0	0
30.6.2022	26.20	-7.52%	0	0
29.6.2022	28.33	-9.14%	0	0
28.6.2022	31.18	-1.61%	0	0
27.6.2022	31.69	+4.55%	0	0
24.6.2022	30.31	+10.14%	0	0
23.6.2022	27.52	-3.68%	0	0
22.6.2022	28.57	-4.61%	0	0
21.6.2022	29.95	-2.28%	0	0
20.6.2022	30.65	+32.68%	0	0
17.6.2022	23.10	-1.99%	29 929	1 190
16.6.2022	23.57	-20.88%	0	0
15.6.2022	29.79	+3.19%	0	0
14.6.2022	28.87	+2.34%	0	0
13.6.2022	28.21	-0.46%	0	0
10.6.2022	28.34	-16.79%	0	0
9.6.2022	34.06	+1.85%	0	0
8.6.2022	33.44	-3.13%	0	0
7.6.2022	34.52	-9.87%	0	0
6.6.2022	38.30	+6.51%	0	0
3.6.2022	35.96	-0.22%	0	0
2.6.2022	36.04	-2.83%	0	0
1.6.2022	37.09	+0.38%	0	0
31.5.2022	36.95	+1.07%	0	0
30.5.2022	36.56	+3.92%	0	0
27.5.2022	35.18	-3.33%	0	0
26.5.2022	36.39	+3.35%	0	0
25.5.2022	35.21	+3.38%	0	0
24.5.2022	34.06	-3.68%	0	0
23.5.2022	35.36	0.00%	0	0