EB HENKEL TL05 - Prague Stock Exchange price chart for year 2024

2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB HENKEL TL05

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
25.4.202455.52+0.96%00
24.4.202454.99+2.00%00
23.4.202453.91-0.66%00
22.4.202454.27+7.06%00
19.4.202450.69+0.44%00
18.4.202450.47+4.02%00
17.4.202448.52+2.47%00
16.4.202447.35-5.51%00
15.4.202450.11-1.26%4 994100
12.4.202450.75-2.74%00
11.4.202452.18-0.31%00
10.4.202452.34+1.81%00
9.4.202451.41-1.06%00
8.4.202451.96-1.16%00
5.4.202452.57-4.31%00
4.4.202454.94-3.39%00
3.4.202456.87-5.30%00
2.4.202460.05+3.43%00
28.3.202458.06+0.17%00
27.3.202457.96+3.82%00
26.3.202455.83+3.70%00
25.3.202453.84+4.60%00
22.3.202451.47+7.50%00
21.3.202447.88-4.55%00
20.3.202450.16-7.57%00
19.3.202454.27-1.09%00
18.3.202454.87-3.13%00
15.3.202456.64-2.04%00
14.3.202457.82-3.36%00
13.3.202459.83+2.34%00
12.3.202458.46+8.22%00
11.3.202454.02+3.51%00
8.3.202452.19+5.37%00
7.3.202449.53+3.27%50 3711 060
6.3.202447.96+6.08%00
5.3.202445.21+7.03%00
4.3.202442.24-10.15%49610
1.3.202447.01+6.07%00
29.2.202444.32+1.03%00
28.2.202443.87-4.46%00
27.2.202445.92-2.03%00
26.2.202446.87-3.34%50 0321 060
23.2.202448.49-1.66%00
22.2.202449.31-3.50%00
21.2.202451.10+1.07%00
20.2.202450.56+4.08%00
19.2.202448.58+0.79%00
16.2.202448.20+1.03%00
15.2.202447.71-0.79%00
14.2.202448.09-2.49%00
13.2.202449.32+0.92%00
12.2.202448.87+1.66%00
9.2.202448.07-4.83%00
8.2.202450.51+1.57%00
7.2.202449.73+1.20%00
6.2.202449.14+0.66%00
5.2.202448.82+2.87%00
2.2.202447.46+0.06%00
1.2.202447.43-2.91%00
31.1.202448.85-2.96%00
30.1.202450.34-1.58%00
29.1.202451.15-0.72%00
26.1.202451.52+4.84%00
25.1.202449.14-1.35%00
24.1.202449.81-1.25%00
23.1.202450.44-1.06%00
22.1.202450.98-3.10%00
19.1.202452.61-0.75%00
18.1.202453.01+3.07%00
17.1.202451.43-8.93%00
16.1.202456.47+0.71%00
15.1.202456.07-3.06%00
12.1.202457.84+3.51%00
11.1.202455.88+1.40%00
10.1.202455.11-1.02%00
9.1.202455.68+2.17%00
8.1.202454.50+0.66%00
5.1.202454.14-1.87%00
4.1.202455.17+0.02%00
3.1.202455.16+0.46%00
2.1.202454.91+1.99%00
29.12.202353.84+1.37%00
28.12.202353.11-0.34%00
27.12.202353.29-0.43%00
22.12.202353.52+1.36%00
21.12.202352.80+0.63%00
20.12.202352.47-0.94%00
19.12.202352.97-1.06%00
18.12.202353.54+1.02%00
15.12.202353.00-1.23%00
14.12.202353.66-4.76%00
13.12.202356.34+0.36%00
12.12.202356.14+3.43%00
11.12.202354.28+1.25%54110
8.12.202353.61-0.59%54310
7.12.202353.93+0.28%00
6.12.202353.78+0.81%00
5.12.202353.35-2.22%00
4.12.202354.56+1.21%00
1.12.202353.91+4.78%00
30.11.202351.45+4.40%00
29.11.202349.28+1.23%00
28.11.202348.68-1.48%00
27.11.202349.41-0.04%00
24.11.202349.43+0.63%00
23.11.202349.12-0.49%00
22.11.202349.36+4.00%00
21.11.202347.46-0.42%00
20.11.202347.66-9.29%00
17.11.2023
16.11.202352.54-1.98%00
15.11.202353.60+1.07%00
14.11.202353.03+4.29%00
13.11.202350.85+3.88%00
10.11.202348.95+6.25%00
9.11.202346.07+11.68%00
8.11.202341.25-4.31%1 05725
7.11.202343.11+1.72%00
6.11.202342.38-1.69%00
3.11.202343.11-4.60%00
2.11.202345.19+1.35%00
1.11.202344.59+2.77%00
31.10.202343.39+1.50%00
30.10.202342.75-1.97%00
27.10.202343.61+1.89%00
26.10.202342.80+1.93%00
25.10.202341.99+2.12%00
24.10.202341.12+0.91%00
23.10.202340.75+1.04%00
20.10.202340.33-2.49%00
19.10.202341.36-0.34%00
18.10.202341.50+1.05%00
17.10.202341.07-0.27%00
16.10.202341.18-0.02%00
13.10.202341.19-3.47%00
12.10.202342.67-2.09%00
11.10.202343.58-0.25%00
10.10.202343.69-2.76%00
9.10.202344.93+0.85%00
6.10.202344.55+0.91%00
5.10.202344.15+10.29%00
4.10.202340.03-9.35%00
3.10.202344.16+5.39%00
2.10.202341.90-1.34%43010
29.9.202342.47+7.52%00
28.9.2023
27.9.202339.50-2.90%00
26.9.202340.68-2.35%00
25.9.202341.66-1.51%00
22.9.202342.30-1.72%00
21.9.202343.04-1.76%00
20.9.202343.81-1.42%00
19.9.202344.44+2.04%00
18.9.202343.55-3.48%00
15.9.202345.12+0.22%00
14.9.202345.02-7.14%00
13.9.202348.48-3.79%00
12.9.202350.39-5.78%00
11.9.202353.48+1.42%00
8.9.202352.73-0.30%00
7.9.202352.89+4.61%00
6.9.202350.56+2.51%00
5.9.202349.32-1.87%00
4.9.202350.26-2.20%00
1.9.202351.39+1.12%00
31.8.202350.82-0.94%00
30.8.202351.30-2.90%00
29.8.202352.83-2.35%00
28.8.202354.10+0.65%00
25.8.202353.75-1.32%00
24.8.202354.47+1.57%00
23.8.202353.63+0.75%00
22.8.202353.23+2.21%00
21.8.202352.08-1.42%00
18.8.202352.83-1.22%00
17.8.202353.48+0.39%00
16.8.202353.27+3.86%00
15.8.202351.29-2.34%00
14.8.202352.52+5.67%00
11.8.202349.70+3.28%00
10.8.202348.12+2.71%00
9.8.202346.85+1.54%00
8.8.202346.14+0.54%00
7.8.202345.89-2.36%00
4.8.202347.00-1.53%00
3.8.202347.73-1.14%00
2.8.202348.28-1.19%00
1.8.202348.86-2.90%00
31.7.202350.32-2.76%00
28.7.202351.75-0.29%00
27.7.202351.90+2.69%00
26.7.202350.54-0.35%00
25.7.202350.72+1.99%00
24.7.202349.73-3.49%00
21.7.202351.53+0.78%00
20.7.202351.13-3.18%00
19.7.202352.81+1.71%00
18.7.202351.92-1.63%00
17.7.202352.78-0.90%00
14.7.202353.26+0.66%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec