EB HENKEL TL05 - Prague Stock Exchange price chart for year 2024

2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB HENKEL TL05

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
13.9.202470.25-0.93%00
12.9.202470.91+0.64%00
11.9.202470.46-0.18%00
10.9.202470.59-1.13%00
9.9.202471.40-3.55%00
6.9.202474.03-1.04%00
5.9.202474.81-2.54%00
4.9.202476.76-1.16%00
3.9.202477.66+0.61%00
2.9.202477.19+0.31%00
30.8.202476.95+1.32%00
29.8.202475.95-0.47%00
28.8.202476.31+2.35%00
27.8.202474.56+3.15%00
26.8.202472.28-1.65%00
23.8.202473.49+1.83%11 051150
22.8.202472.17+4.67%00
21.8.202468.95+2.13%00
20.8.202467.51+1.83%00
19.8.202466.30-0.79%9 971150
16.8.202466.83-0.33%00
15.8.202467.05+0.42%00
14.8.202466.77+0.03%00
13.8.202466.75+0.91%00
12.8.202466.15+3.15%00
9.8.202464.13-1.69%00
8.8.202465.23-0.79%00
7.8.202465.75+2.43%00
6.8.202464.19+1.60%00
5.8.202463.18-3.08%00
2.8.202465.19-3.76%00
1.8.202467.74-2.41%00
31.7.202469.41+2.78%00
30.7.202467.53-4.95%00
29.7.202471.05-1.77%00
26.7.202472.33-0.77%00
25.7.202472.89-2.17%00
24.7.202474.51-4.43%00
23.7.202477.96-0.73%00
22.7.202478.53+1.24%00
19.7.202477.57-3.52%00
18.7.202480.40+2.84%00
17.7.202478.18+5.28%00
16.7.202474.26-2.62%00
15.7.202476.26-1.95%00
12.7.202477.78+3.97%00
11.7.202474.81-1.36%00
10.7.202475.84-0.45%00
9.7.202476.18-0.17%00
8.7.202476.31-1.02%00
5.7.2024
4.7.202477.10+0.64%00
3.7.202476.61-2.26%00
2.7.202478.38-2.45%00
1.7.202480.35+3.25%00
28.6.202477.82-3.94%00
27.6.202481.01+3.21%00
26.6.202478.49+2.74%00
25.6.202476.40-2.35%00
24.6.202478.24+3.30%00
21.6.202475.74-3.38%00
20.6.202478.39-1.09%00
19.6.202479.25-0.48%00
18.6.202479.63+1.45%00
17.6.202478.49-0.08%00
14.6.202478.55-3.16%00
13.6.202481.11-3.31%00
12.6.202483.89+0.67%00
11.6.202483.33+2.06%00
10.6.202481.65+0.22%00
7.6.202481.47+0.11%00
6.6.202481.38+3.92%00
5.6.202478.31-0.51%00
4.6.202478.71+1.16%00
3.6.202477.81-1.59%00
31.5.202479.07+0.66%00
30.5.202478.55+2.61%00
29.5.202476.55-2.10%00
28.5.202478.19-2.19%00
27.5.202479.94-0.22%00
24.5.202480.12+0.44%00
23.5.202479.77-0.93%00
22.5.202480.52-2.03%00
21.5.202482.190.00%00
20.5.202482.19+0.67%00
17.5.202481.64+1.20%00
16.5.202480.67+3.28%00
15.5.202478.11-0.26%00
14.5.202478.31+2.94%00
13.5.202476.07-4.60%00
10.5.202479.74+1.54%00
9.5.202478.53+10.23%00
8.5.2024
7.5.202471.24-0.71%00
6.5.202471.75+2.76%7 117100
3.5.202469.82+19.35%00
2.5.202458.50-1.93%00
30.4.202459.65+3.58%00
29.4.202457.59+1.27%00
26.4.202456.87+6.46%00
25.4.202453.42-2.86%00
24.4.202454.99+2.00%00
23.4.202453.91-0.66%00
22.4.202454.27+7.06%00
19.4.202450.69+0.44%00
18.4.202450.47+4.02%00
17.4.202448.52+2.47%00
16.4.202447.35-5.51%00
15.4.202450.11-1.26%4 994100
12.4.202450.75-2.74%00
11.4.202452.18-0.31%00
10.4.202452.34+1.81%00
9.4.202451.41-1.06%00
8.4.202451.96-1.16%00
5.4.202452.57-4.31%00
4.4.202454.94-3.39%00
3.4.202456.87-5.30%00
2.4.202460.05+3.43%00
28.3.202458.06+0.17%00
27.3.202457.96+3.82%00
26.3.202455.83+3.70%00
25.3.202453.84+4.60%00
22.3.202451.47+7.50%00
21.3.202447.88-4.55%00
20.3.202450.16-7.57%00
19.3.202454.27-1.09%00
18.3.202454.87-3.13%00
15.3.202456.64-2.04%00
14.3.202457.82-3.36%00
13.3.202459.83+2.34%00
12.3.202458.46+8.22%00
11.3.202454.02+3.51%00
8.3.202452.19+5.37%00
7.3.202449.53+3.27%50 3711 060
6.3.202447.96+6.08%00
5.3.202445.21+7.03%00
4.3.202442.24-10.15%49610
1.3.202447.01+6.07%00
29.2.202444.32+1.03%00
28.2.202443.87-4.46%00
27.2.202445.92-2.03%00
26.2.202446.87-3.34%50 0321 060
23.2.202448.49-1.66%00
22.2.202449.31-3.50%00
21.2.202451.10+1.07%00
20.2.202450.56+4.08%00
19.2.202448.58+0.79%00
16.2.202448.20+1.03%00
15.2.202447.71-0.79%00
14.2.202448.09-2.49%00
13.2.202449.32+0.92%00
12.2.202448.87+1.66%00
9.2.202448.07-4.83%00
8.2.202450.51+1.57%00
7.2.202449.73+1.20%00
6.2.202449.14+0.66%00
5.2.202448.82+2.87%00
2.2.202447.46+0.06%00
1.2.202447.43-2.91%00
31.1.202448.85-2.96%00
30.1.202450.34-1.58%00
29.1.202451.15-0.72%00
26.1.202451.52+4.84%00
25.1.202449.14-1.35%00
24.1.202449.81-1.25%00
23.1.202450.44-1.06%00
22.1.202450.98-3.10%00
19.1.202452.61-0.75%00
18.1.202453.01+3.07%00
17.1.202451.43-8.93%00
16.1.202456.47+0.71%00
15.1.202456.07-3.06%00
12.1.202457.84+3.51%00
11.1.202455.88+1.40%00
10.1.202455.11-1.02%00
9.1.202455.68+2.17%00
8.1.202454.50+0.66%00
5.1.202454.14-1.87%00
4.1.202455.17+0.02%00
3.1.202455.16+0.46%00
2.1.202454.91+1.99%00
29.12.202353.84+1.37%00
28.12.202353.11-0.34%00
27.12.202353.29-0.43%00
22.12.202353.52+1.36%00
21.12.202352.80+0.63%00
20.12.202352.47-0.94%00
19.12.202352.97-1.06%00
18.12.202353.54+1.02%00
15.12.202353.00-1.23%00
14.12.202353.66-4.76%00
13.12.202356.34+0.36%00
12.12.202356.14+3.43%00
11.12.202354.28+1.25%54110
8.12.202353.61-0.59%54310
7.12.202353.93+0.28%00
6.12.202353.78+0.81%00
5.12.202353.35-2.22%00
4.12.202354.56+1.21%00
1.12.202353.91+4.78%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB HENKEL TL05 > Graf
Saturday, September 14, 2024 3:44:49 p.m.

Thermal battery calculator