EB HENKEL TL05 - Prague Stock Exchange price chart for year 2023

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB HENKEL TL05
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2023	53.84	+1.37%	0	0
28.12.2023	53.11	-0.34%	0	0
27.12.2023	53.29	-0.43%	0	0
22.12.2023	53.52	+1.36%	0	0
21.12.2023	52.80	+0.63%	0	0
20.12.2023	52.47	-0.94%	0	0
19.12.2023	52.97	-1.06%	0	0
18.12.2023	53.54	+1.02%	0	0
15.12.2023	53.00	-1.23%	0	0
14.12.2023	53.66	-4.76%	0	0
13.12.2023	56.34	+0.36%	0	0
12.12.2023	56.14	+3.43%	0	0
11.12.2023	54.28	+1.25%	541	10
8.12.2023	53.61	-0.59%	543	10
7.12.2023	53.93	+0.28%	0	0
6.12.2023	53.78	+0.81%	0	0
5.12.2023	53.35	-2.22%	0	0
4.12.2023	54.56	+1.21%	0	0
1.12.2023	53.91	+4.78%	0	0
30.11.2023	51.45	+4.40%	0	0
29.11.2023	49.28	+1.23%	0	0
28.11.2023	48.68	-1.48%	0	0
27.11.2023	49.41	-0.04%	0	0
24.11.2023	49.43	+0.63%	0	0
23.11.2023	49.12	-0.49%	0	0
22.11.2023	49.36	+4.00%	0	0
21.11.2023	47.46	-0.42%	0	0
20.11.2023	47.66	-9.29%	0	0
17.11.2023
16.11.2023	52.54	-1.98%	0	0
15.11.2023	53.60	+1.07%	0	0
14.11.2023	53.03	+4.29%	0	0
13.11.2023	50.85	+3.88%	0	0
10.11.2023	48.95	+6.25%	0	0
9.11.2023	46.07	+11.68%	0	0
8.11.2023	41.25	-4.31%	1 057	25
7.11.2023	43.11	+1.72%	0	0
6.11.2023	42.38	-1.69%	0	0
3.11.2023	43.11	-4.60%	0	0
2.11.2023	45.19	+1.35%	0	0
1.11.2023	44.59	+2.77%	0	0
31.10.2023	43.39	+1.50%	0	0
30.10.2023	42.75	-1.97%	0	0
27.10.2023	43.61	+1.89%	0	0
26.10.2023	42.80	+1.93%	0	0
25.10.2023	41.99	+2.12%	0	0
24.10.2023	41.12	+0.91%	0	0
23.10.2023	40.75	+1.04%	0	0
20.10.2023	40.33	-2.49%	0	0
19.10.2023	41.36	-0.34%	0	0
18.10.2023	41.50	+1.05%	0	0
17.10.2023	41.07	-0.27%	0	0
16.10.2023	41.18	-0.02%	0	0
13.10.2023	41.19	-3.47%	0	0
12.10.2023	42.67	-2.09%	0	0
11.10.2023	43.58	-0.25%	0	0
10.10.2023	43.69	-2.76%	0	0
9.10.2023	44.93	+0.85%	0	0
6.10.2023	44.55	+0.91%	0	0
5.10.2023	44.15	+10.29%	0	0
4.10.2023	40.03	-9.35%	0	0
3.10.2023	44.16	+5.39%	0	0
2.10.2023	41.90	-1.34%	430	10
29.9.2023	42.47	+7.52%	0	0
28.9.2023
27.9.2023	39.50	-2.90%	0	0
26.9.2023	40.68	-2.35%	0	0
25.9.2023	41.66	-1.51%	0	0
22.9.2023	42.30	-1.72%	0	0
21.9.2023	43.04	-1.76%	0	0
20.9.2023	43.81	-1.42%	0	0
19.9.2023	44.44	+2.04%	0	0
18.9.2023	43.55	-3.48%	0	0
15.9.2023	45.12	+0.22%	0	0
14.9.2023	45.02	-7.14%	0	0
13.9.2023	48.48	-3.79%	0	0
12.9.2023	50.39	-5.78%	0	0
11.9.2023	53.48	+1.42%	0	0
8.9.2023	52.73	-0.30%	0	0
7.9.2023	52.89	+4.61%	0	0
6.9.2023	50.56	+2.51%	0	0
5.9.2023	49.32	-1.87%	0	0
4.9.2023	50.26	-2.20%	0	0
1.9.2023	51.39	+1.12%	0	0
31.8.2023	50.82	-0.94%	0	0
30.8.2023	51.30	-2.90%	0	0
29.8.2023	52.83	-2.35%	0	0
28.8.2023	54.10	+0.65%	0	0
25.8.2023	53.75	-1.32%	0	0
24.8.2023	54.47	+1.57%	0	0
23.8.2023	53.63	+0.75%	0	0
22.8.2023	53.23	+2.21%	0	0
21.8.2023	52.08	-1.42%	0	0
18.8.2023	52.83	-1.22%	0	0
17.8.2023	53.48	+0.39%	0	0
16.8.2023	53.27	+3.86%	0	0
15.8.2023	51.29	-2.34%	0	0
14.8.2023	52.52	+5.67%	0	0
11.8.2023	49.70	+3.28%	0	0
10.8.2023	48.12	+2.71%	0	0
9.8.2023	46.85	+1.54%	0	0
8.8.2023	46.14	+0.54%	0	0
7.8.2023	45.89	-2.36%	0	0
4.8.2023	47.00	-1.53%	0	0
3.8.2023	47.73	-1.14%	0	0
2.8.2023	48.28	-1.19%	0	0
1.8.2023	48.86	-2.90%	0	0
31.7.2023	50.32	-2.76%	0	0
28.7.2023	51.75	-0.29%	0	0
27.7.2023	51.90	+2.69%	0	0
26.7.2023	50.54	-0.35%	0	0
25.7.2023	50.72	+1.99%	0	0
24.7.2023	49.73	-3.49%	0	0
21.7.2023	51.53	+0.78%	0	0
20.7.2023	51.13	-3.18%	0	0
19.7.2023	52.81	+1.71%	0	0
18.7.2023	51.92	-1.63%	0	0
17.7.2023	52.78	-0.90%	0	0
14.7.2023	53.26	+0.66%	0	0
13.7.2023	52.91	+3.26%	0	0
12.7.2023	51.24	+1.32%	0	0
11.7.2023	50.57	+2.12%	0	0
10.7.2023	49.52	-0.28%	0	0
7.7.2023	49.66	-9.81%	0	0
6.7.2023
5.7.2023
4.7.2023	55.06	-2.38%	0	0
3.7.2023	56.40	-2.71%	0	0
30.6.2023	57.97	+5.80%	0	0
29.6.2023	54.79	-2.13%	0	0
28.6.2023	55.98	+2.75%	0	0
27.6.2023	54.48	+0.44%	0	0
26.6.2023	54.24	+1.31%	0	0
23.6.2023	53.54	+1.25%	0	0
22.6.2023	52.88	-4.81%	0	0
21.6.2023	55.55	-1.92%	0	0
20.6.2023	56.64	+0.53%	0	0
19.6.2023	56.34	-5.83%	0	0
16.6.2023	59.83	+0.89%	0	0
15.6.2023	59.30	-1.25%	0	0
14.6.2023	60.05	-1.48%	0	0
13.6.2023	60.95	-2.68%	0	0
12.6.2023	62.63	+2.96%	0	0
9.6.2023	60.83	-3.55%	0	0
8.6.2023	63.07	+2.74%	0	0
7.6.2023	61.39	+0.89%	0	0
6.6.2023	60.85	0.00%	0	0
5.6.2023	60.85	-0.07%	0	0
2.6.2023	60.89	+0.58%	0	0
1.6.2023	60.54	-0.21%	0	0
31.5.2023	60.67	-1.37%	0	0
30.5.2023	61.51	-4.18%	0	0
29.5.2023	64.19	-0.83%	0	0
26.5.2023	64.73	+1.27%	0	0
25.5.2023	63.92	+0.20%	0	0
24.5.2023	63.79	-4.22%	0	0
23.5.2023	66.60	-1.91%	0	0
22.5.2023	67.90	-4.06%	0	0
19.5.2023	70.77	+2.14%	0	0
18.5.2023	69.29	+1.39%	117 708	1 700
17.5.2023	68.34	+0.23%	0	0
16.5.2023	68.18	+3.41%	0	0
15.5.2023	65.93	+5.81%	0	0
12.5.2023	62.31	+2.97%	0	0
11.5.2023	60.51	+2.51%	0	0
10.5.2023	59.03	-1.81%	0	0
9.5.2023	60.12	+4.25%	0	0
5.5.2023	57.67	+1.19%	0	0
4.5.2023	56.99	-3.72%	0	0
3.5.2023	59.19	+3.35%	0	0
2.5.2023	57.27	+0.69%	0	0
28.4.2023	56.88	-0.52%	0	0
27.4.2023	57.18	-0.52%	0	0
26.4.2023	57.48	+4.22%	0	0
25.4.2023	55.15	-1.45%	0	0
24.4.2023	55.96	-5.17%	0	0
21.4.2023	59.01	-2.22%	0	0
20.4.2023	60.35	-1.36%	0	0
19.4.2023	61.18	+3.24%	0	0
18.4.2023	59.26	+0.78%	0	0
17.4.2023	58.80	+3.39%	0	0
14.4.2023	56.87	+2.17%	0	0
13.4.2023	55.66	-0.86%	0	0
12.4.2023	56.14	-1.07%	0	0
11.4.2023	56.75	+0.09%	0	0
6.4.2023	56.70	+0.28%	0	0
5.4.2023	56.54	0.00%	96 594	1 700
4.4.2023	56.54	+9.07%	0	0
3.4.2023	51.84	-1.31%	0	0
31.3.2023	52.53	+6.96%	0	0
30.3.2023	49.11	-3.10%	0	0
29.3.2023	50.68	+8.57%	0	0
28.3.2023	46.68	+0.89%	0	0
27.3.2023	46.27	+0.50%	0	0
24.3.2023	46.04	+1.57%	0	0
23.3.2023	45.33	-1.41%	0	0
22.3.2023	45.98	+5.92%	0	0
21.3.2023	43.41	+10.18%	0	0
20.3.2023	39.40	+2.74%	0	0
17.3.2023	38.35	-3.13%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›