EB KOM TS02 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2016 2017 2018 Interactive

Short and summary info about EB KOM TS02

The Prague Stock Exchange
Last price	04.07.2018	23.64
First price	15.03.2016	83.70
Historic min	16.08.2017	21.05
Historic max	17.08.2016	154.00
Total volume	20 074 194.40

Go to monthly & yearly prices and volumes of EB KOM TS02

The Prague Sotck Exchange and RM-System - daily results - EB KOM TS02
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
4.7.2018	23.64	0.00%	0	0
3.7.2018	23.64	0.00%	0	0
2.7.2018	23.64	-18.79%	9 456	400
29.6.2018	29.11	-26.75%	2 911	100
28.6.2018	39.74	0.00%	0	0
27.6.2018	39.74	+5.66%	198 700	5 000
26.6.2018	37.61	0.00%	0	0
25.6.2018	37.61	-1.26%	0	0
22.6.2018	38.09	+18.70%	15 236	400
21.6.2018	32.09	0.00%	0	0
20.6.2018	32.09	0.00%	0	0
19.6.2018	32.09	0.00%	0	0
18.6.2018	32.09	0.00%	0	0
15.6.2018	32.09	-14.36%	3 209	100
14.6.2018	37.47	-8.25%	7 494	200
13.6.2018	40.84	+1.24%	0	0
12.6.2018	40.34	0.00%	0	0
11.6.2018	40.34	0.00%	0	0
8.6.2018	40.34	0.00%	0	0
7.6.2018	40.34	0.00%	0	0
‹‹ First 60 Next 20 ›