EB KOM TS02 - Prague Stock Exchange price chart for year 2016

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2016 2017 2018 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB KOM TS02
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2016	115.40	-0.22%	0	0
29.12.2016	115.65	-2.07%	0	0
28.12.2016	118.10	-2.11%	0	0
27.12.2016	120.65	+0.88%	0	0
23.12.2016	119.60	-4.13%	0	0
22.12.2016	124.75	+1.38%	0	0
21.12.2016	123.05	+4.28%	0	0
20.12.2016	118.00	0.00%	0	0
19.12.2016	118.00	+4.70%	0	0
16.12.2016	112.70	-8.63%	0	0
15.12.2016	123.35	+3.57%	0	0
14.12.2016	119.10	+8.47%	0	0
13.12.2016	109.80	-1.92%	0	0
12.12.2016	111.95	-3.66%	0	0
9.12.2016	116.20	-4.28%	0	0
8.12.2016	121.40	+0.87%	0	0
7.12.2016	120.35	+8.91%	0	0
6.12.2016	110.50	-5.92%	51 948	468
5.12.2016	117.45	-3.21%	0	0
2.12.2016	121.35	-8.35%	0	0
1.12.2016	132.40	-2.50%	159 806	1 182
30.11.2016	135.80	-0.95%	0	0
29.11.2016	137.10	+8.51%	0	0
28.11.2016	126.35	-7.84%	0	0
25.11.2016	137.10	-0.90%	0	0
24.11.2016	138.35	+1.17%	0	0
23.11.2016	136.75	+5.31%	0	0
22.11.2016	129.85	-2.73%	0	0
21.11.2016	133.50	-1.04%	0	0
18.11.2016	134.90	-0.22%	70 426	515
16.11.2016	135.20	+20.88%	0	0
15.11.2016	111.85	-1.06%	0	0
14.11.2016	113.05	+3.53%	0	0
11.11.2016	109.20	+1.06%	0	0
10.11.2016	108.05	-0.96%	0	0
9.11.2016	109.10	+1.91%	0	0
8.11.2016	107.05	+3.88%	0	0
7.11.2016	103.05	-14.02%	53 251	515
4.11.2016	119.85	+7.68%	0	0
3.11.2016	111.30	+1.23%	0	0
2.11.2016	109.95	-1.57%	0	0
1.11.2016	111.70	+1.68%	0	0
31.10.2016	109.85	+7.54%	0	0
27.10.2016	102.15	-5.50%	0	0
26.10.2016	108.10	+22.77%	0	0
25.10.2016	88.05	+2.21%	0	0
24.10.2016	86.15	-14.66%	0	0
21.10.2016	100.95	-9.10%	0	0
20.10.2016	111.05	+1.37%	0	0
19.10.2016	109.55	-2.97%	0	0
18.10.2016	112.90	-2.21%	0	0
17.10.2016	115.45	-0.39%	0	0
14.10.2016	115.90	+2.70%	0	0
13.10.2016	112.85	-2.04%	0	0
12.10.2016	115.20	-0.95%	0	0
11.10.2016	116.30	-3.45%	0	0
10.10.2016	120.45	-4.33%	0	0
7.10.2016	125.90	+0.24%	0	0
6.10.2016	125.60	-1.61%	0	0
5.10.2016	127.65	-0.74%	0	0
4.10.2016	128.60	-8.18%	0	0
3.10.2016	140.05	-3.38%	0	0
30.9.2016	144.95	+3.24%	0	0
29.9.2016	140.40	-3.41%	0	0
27.9.2016	145.35	+1.64%	0	0
26.9.2016	143.00	+0.56%	0	0
23.9.2016	142.20	-0.39%	0	0
22.9.2016	142.75	-2.06%	0	0
21.9.2016	145.75	-1.52%	0	0
20.9.2016	148.00	+2.35%	0	0
19.9.2016	144.60	-0.14%	0	0
16.9.2016	144.80	+0.28%	0	0
15.9.2016	144.40	+1.19%	0	0
14.9.2016	142.70	-0.83%	0	0
13.9.2016	143.90	-1.88%	170 740	1 182
12.9.2016	146.65	+6.93%	0	0
9.9.2016	137.15	+7.44%	0	0
8.9.2016	127.65	-2.71%	0	0
7.9.2016	131.20	0.00%	0	0
6.9.2016	133.10	+0.38%	0	0
5.9.2016	132.60	-5.39%	0	0
2.9.2016	140.15	-1.96%	0	0
1.9.2016	142.95	-6.26%	0	0
31.8.2016	152.50	+1.67%	0	0
30.8.2016	150.00	-1.45%	0	0
29.8.2016	152.20	+0.79%	0	0
26.8.2016	151.00	+1.00%	0	0
25.8.2016	149.50	+0.67%	0	0
24.8.2016	148.50	-1.26%	0	0
23.8.2016	150.40	+0.91%	0	0
22.8.2016	149.05	+2.37%	0	0
19.8.2016	145.60	-5.33%	0	0
18.8.2016	153.80	-0.13%	0	0
17.8.2016	154.00	+9.10%	0	0
16.8.2016	141.15	+4.91%	0	0
15.8.2016	134.55	+5.20%	0	0
12.8.2016	127.90	-0.35%	0	0
11.8.2016	128.35	-1.19%	0	0
10.8.2016	129.90	+1.05%	0	0
9.8.2016	128.55	+0.35%	0	0
8.8.2016	128.10	-7.61%	0	0
5.8.2016	138.65	+8.62%	0	0
4.8.2016	127.65	+13.82%	0	0
3.8.2016	112.15	+60.56%	73 350	600
2.8.2016	69.85	-3.99%	0	0
1.8.2016	72.75	-16.90%	0	0
29.7.2016	87.55	+2.10%	0	0
28.7.2016	85.75	+7.66%	0	0
27.7.2016	79.65	-1.06%	50 220	600
26.7.2016	80.50	+14.02%	0	0
25.7.2016	70.60	-4.01%	0	0
22.7.2016	73.55	-4.97%	0	0
21.7.2016	77.40	-6.75%	0	0
20.7.2016	83.00	-0.95%	0	0
19.7.2016	83.80	-8.66%	0	0
18.7.2016	91.75	-4.33%	0	0
15.7.2016	95.90	-14.38%	0	0
14.7.2016	112.00	-2.65%	0	0
13.7.2016	115.05	-1.46%	0	0
12.7.2016	116.75	-2.79%	0	0
11.7.2016	120.10	+1.09%	0	0
8.7.2016	118.80	+1.89%	0	0
7.7.2016	116.60	+7.81%	0	0
4.7.2016	108.15	-7.72%	0	0
1.7.2016	117.20	+7.82%	0	0
30.6.2016	108.70	-6.78%	0	0
29.6.2016	116.60	-1.35%	0	0
28.6.2016	118.20	-7.11%	0	0
27.6.2016	127.25	+11.92%	0	0
24.6.2016	113.70	+19.50%	0	0
23.6.2016	95.15	+5.78%	0	0
22.6.2016	89.95	-12.88%	0	0
21.6.2016	103.25	-11.71%	0	0
20.6.2016	116.95	+7.44%	0	0
17.6.2016	108.85	-8.95%	0	0
16.6.2016	119.55	-2.61%	0	0
15.6.2016	122.75	-5.76%	0	0
14.6.2016	130.25	+6.11%	0	0
13.6.2016	122.75	+6.28%	0	0
10.6.2016	115.50	+17.02%	0	0
9.6.2016	98.70	+15.30%	0	0
8.6.2016	85.60	+7.27%	0	0
7.6.2016	79.80	+0.88%	0	0
6.6.2016	79.10	-7.27%	0	0
3.6.2016	85.30	-3.51%	0	0
2.6.2016	88.40	-4.84%	0	0
1.6.2016	92.90	+8.97%	0	0
31.5.2016	85.25	+2.46%	0	0
30.5.2016	83.20	-2.80%	0	0
27.5.2016	85.60	+11.82%	0	0
26.5.2016	76.55	+9.83%	0	0
25.5.2016	69.70	-15.16%	0	0
24.5.2016	82.15	-1.62%	0	0
23.5.2016	83.50	-4.30%	0	0
20.5.2016	87.25	+0.93%	0	0
19.5.2016	86.45	-18.21%	0	0
18.5.2016	105.70	+11.50%	0	0
17.5.2016	94.80	-1.61%	0	0
16.5.2016	96.35	+3.83%	0	0
13.5.2016	92.80	-1.28%	0	0
12.5.2016	94.00	-11.53%	0	0
11.5.2016	106.25	+0.38%	0	0
10.5.2016	105.85	-2.89%	0	0
9.5.2016	109.00	-0.82%	0	0
6.5.2016	109.90	+6.08%	0	0
5.5.2016	103.60	+12.73%	97 250	1 000
4.5.2016	91.90	+0.88%	0	0
3.5.2016	91.10	+11.44%	0	0
2.5.2016	81.75	-1.15%	0	0
29.4.2016	82.70	-3.50%	0	0
28.4.2016	85.70	-2.06%	0	0
27.4.2016	87.50	+1.21%	0	0
26.4.2016	86.45	0.00%	0	0
25.4.2016	86.45	+13.15%	0	0
22.4.2016	76.40	+14.54%	0	0
21.4.2016	66.70	+12.76%	0	0
20.4.2016	59.15	-1.25%	0	0
19.4.2016	59.90	-13.44%	0	0
18.4.2016	69.20	-15.04%	0	0
15.4.2016	81.45	-7.29%	0	0
14.4.2016	87.85	-1.84%	0	0
13.4.2016	89.50	-5.74%	90 300	1 000
12.4.2016	94.95	+12.57%	0	0
11.4.2016	84.35	+2.06%	0	0
8.4.2016	82.65	-10.99%	0	0
7.4.2016	92.85	-1.95%	0	0
6.4.2016	94.70	+14.23%	0	0
5.4.2016	82.90	+12.25%	0	0
4.4.2016	73.85	-6.81%	0	0
1.4.2016	79.25	+3.12%	0	0
31.3.2016	76.85	+12.35%	0	0
30.3.2016	68.40	-11.11%	0	0
29.3.2016	76.95	-3.39%	0	0
24.3.2016	79.65	-2.69%	0	0
23.3.2016	81.85	+14.88%	0	0
22.3.2016	71.25	+32.93%	0	0
21.3.2016	53.60	-18.48%	0	0
18.3.2016	65.75	-7.00%	0	0
17.3.2016	70.70	-15.53%	0	0
16.3.2016	83.70	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›