EB KOM TS02 - Prague Stock Exchange price chart for year 2018

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2016 2017 2018 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB KOM TS02
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
4.7.2018	23.64	0.00%	0	0
3.7.2018	23.64	0.00%	0	0
2.7.2018	23.64	-18.79%	9 456	400
29.6.2018	29.11	-26.75%	2 911	100
28.6.2018	39.74	0.00%	0	0
27.6.2018	39.74	+5.66%	198 700	5 000
26.6.2018	37.61	0.00%	0	0
25.6.2018	37.61	-1.26%	0	0
22.6.2018	38.09	+18.70%	15 236	400
21.6.2018	32.09	0.00%	0	0
20.6.2018	32.09	0.00%	0	0
19.6.2018	32.09	0.00%	0	0
18.6.2018	32.09	0.00%	0	0
15.6.2018	32.09	-14.36%	3 209	100
14.6.2018	37.47	-8.25%	7 494	200
13.6.2018	40.84	+1.24%	0	0
12.6.2018	40.34	0.00%	0	0
11.6.2018	40.34	0.00%	0	0
8.6.2018	40.34	0.00%	0	0
7.6.2018	40.34	0.00%	0	0
6.6.2018	40.34	0.00%	0	0
5.6.2018	40.34	+2.20%	6 051	150
4.6.2018	39.47	-4.55%	197 350	5 000
1.6.2018	41.35	-2.36%	0	0
31.5.2018	42.35	0.00%	0	0
30.5.2018	42.35	0.00%	0	0
29.5.2018	42.35	0.00%	0	0
28.5.2018	42.35	0.00%	0	0
25.5.2018	42.35	-4.51%	0	0
24.5.2018	44.35	0.00%	0	0
23.5.2018	44.35	+4.40%	0	0
22.5.2018	42.48	0.00%	0	0
21.5.2018	42.48	+9.12%	0	0
18.5.2018	38.93	0.00%	0	0
17.5.2018	38.93	0.00%	0	0
16.5.2018	38.93	0.00%	0	0
15.5.2018	47.80	0.00%	0	0
14.5.2018	47.80	+0.36%	0	0
11.5.2018	47.63	-8.86%	0	0
10.5.2018	52.26	+6.09%	26 130	500
9.5.2018	49.26	+29.77%	31 212	660
7.5.2018	37.96	0.00%	0	0
4.5.2018	37.96	0.00%	0	0
3.5.2018	37.96	0.00%	0	0
2.5.2018	37.96	+5.71%	0	0
30.4.2018	35.91	0.00%	0	0
27.4.2018	35.91	0.00%	0	0
26.4.2018	35.91	+0.14%	0	0
25.4.2018	35.86	0.00%	0	0
24.4.2018	35.86	0.00%	0	0
23.4.2018	35.86	0.00%	0	0
20.4.2018	35.86	+2.14%	0	0
19.4.2018	35.11	-7.58%	0	0
18.4.2018	37.99	0.00%	0	0
17.4.2018	37.99	0.00%	0	0
16.4.2018	37.99	-3.70%	9 877	260
13.4.2018	39.45	0.00%	0	0
12.4.2018	39.45	+19.26%	15 780	400
11.4.2018	33.08	0.00%	0	0
10.4.2018	33.08	0.00%	0	0
9.4.2018	33.08	-18.90%	16 540	500
6.4.2018	40.79	-7.90%	0	0
5.4.2018	44.29	-11.05%	8 858	200
4.4.2018	49.79	-7.52%	7 469	150
3.4.2018	53.84	0.00%	0	0
29.3.2018	53.84	0.00%	0	0
28.3.2018	53.84	0.00%	0	0
27.3.2018	53.84	0.00%	0	0
26.3.2018	53.84	0.00%	0	0
23.3.2018	53.84	+2.63%	0	0
22.3.2018	52.46	-2.56%	0	0
21.3.2018	53.84	-3.15%	0	0
20.3.2018	55.59	0.00%	0	0
19.3.2018	55.59	-7.43%	0	0
16.3.2018	60.05	+6.89%	0	0
15.3.2018	56.18	0.00%	0	0
14.3.2018	56.18	0.00%	0	0
13.3.2018	56.18	+0.45%	8 427	150
12.3.2018	55.93	-7.39%	0	0
9.3.2018	60.39	+2.11%	241 560	4 000
8.3.2018	59.14	0.00%	0	0
7.3.2018	59.14	+4.49%	0	0
6.3.2018	56.60	0.00%	0	0
5.3.2018	56.60	0.00%	0	0
2.3.2018	56.60	0.00%	0	0
1.3.2018	56.60	+0.89%	0	0
28.2.2018	56.10	0.00%	0	0
27.2.2018	56.10	0.00%	0	0
26.2.2018	56.10	+0.74%	0	0
23.2.2018	55.69	+1.61%	0	0
22.2.2018	54.81	0.00%	0	0
21.2.2018	54.81	-4.36%	0	0
20.2.2018	57.31	+2.52%	0	0
19.2.2018	55.90	0.00%	0	0
16.2.2018	55.90	0.00%	0	0
15.2.2018	55.90	0.00%	0	0
14.2.2018	55.90	+1.60%	0	0
13.2.2018	55.02	0.00%	0	0
12.2.2018	55.02	+2.38%	220 080	4 000
9.2.2018	53.74	0.00%	0	0
8.2.2018	53.74	-17.63%	0	0
7.2.2018	65.24	+18.47%	132 980	2 000
6.2.2018	55.07	0.00%	0	0
5.2.2018	55.07	0.00%	0	0
2.2.2018	55.07	+3.52%	0	0
1.2.2018	53.20	-7.59%	0	0
31.1.2018	57.57	-12.37%	0	0
30.1.2018	65.70	0.00%	0	0
29.1.2018	65.70	-0.90%	0	0
26.1.2018	66.30	+16.48%	0	0
25.1.2018	56.92	0.00%	0	0
24.1.2018	56.92	0.00%	0	0
23.1.2018	56.92	0.00%	0	0
22.1.2018	56.92	+0.04%	0	0
19.1.2018	56.90	0.00%	0	0
18.1.2018	56.90	-7.67%	0	0
17.1.2018	61.63	0.00%	0	0
16.1.2018	61.63	0.00%	0	0
15.1.2018	61.63	0.00%	0	0
12.1.2018	61.63	+1.23%	0	0
11.1.2018	60.88	0.00%	0	0
10.1.2018	60.88	+12.99%	121 760	2 000
9.1.2018	53.88	+4.36%	0	0
8.1.2018	51.63	-8.18%	0	0
5.1.2018	56.23	-4.06%	0	0
4.1.2018	58.61	-3.30%	0	0
3.1.2018	60.61	0.00%	0	0
2.1.2018	60.61	-8.93%	0	0
29.12.2017	66.55	+0.60%	0	0
28.12.2017	66.15	+0.23%	0	0
27.12.2017	66.00	-4.00%	0	0
22.12.2017	68.75	-1.72%	0	0
21.12.2017	69.95	0.00%	0	0
20.12.2017	69.95	-3.91%	0	0
19.12.2017	72.80	0.00%	0	0
18.12.2017	72.80	0.00%	0	0
15.12.2017	72.80	0.00%	0	0
14.12.2017	72.80	0.00%	0	0
13.12.2017	72.80	0.00%	0	0
12.12.2017	72.80	0.00%	0	0
11.12.2017	72.80	0.00%	0	0
8.12.2017	72.80	0.00%	0	0
7.12.2017	72.80	+0.28%	0	0
6.12.2017	72.60	+0.41%	0	0
5.12.2017	72.30	+0.21%	0	0
4.12.2017	72.15	-1.43%	0	0
1.12.2017	73.20	+2.02%	0	0
30.11.2017	71.75	+4.14%	0	0
29.11.2017	68.90	+1.92%	0	0
28.11.2017	67.60	0.00%	0	0
27.11.2017	67.60	-1.67%	0	0
24.11.2017	68.75	+4.40%	0	0
23.11.2017	65.85	-3.59%	0	0
22.11.2017	68.30	+0.59%	0	0
21.11.2017	67.90	+0.82%	0	0
20.11.2017	67.35	-5.01%	0	0
16.11.2017	70.90	+0.28%	0	0
15.11.2017	70.70	+2.91%	54 120	800
14.11.2017	68.70	+2.00%	0	0
13.11.2017	67.35	+13.96%	0	0
10.11.2017	59.10	-2.39%	0	0
9.11.2017	60.55	+1.76%	0	0
8.11.2017	59.50	-1.49%	0	0
7.11.2017	60.40	+2.81%	0	0
6.11.2017	58.75	+3.34%	0	0
3.11.2017	56.85	+7.67%	10 800	200
2.11.2017	52.80	+1.83%	259	5
1.11.2017	51.85	+2.98%	0	0
31.10.2017	50.35	+10.90%	0	0
30.10.2017	45.40	-2.05%	0	0
27.10.2017	46.35	-3.94%	0	0
26.10.2017	48.25	+14.88%	0	0
25.10.2017	42.00	-9.87%	0	0
24.10.2017	46.60	-0.32%	0	0
23.10.2017	46.75	+7.97%	0	0
20.10.2017	43.30	-2.04%	0	0
19.10.2017	44.20	+4.25%	0	0
18.10.2017	42.40	+14.75%	0	0
17.10.2017	36.95	+5.42%	0	0
16.10.2017	35.05	-1.41%	0	0
13.10.2017	35.55	-3.92%	0	0
12.10.2017	37.00	-13.95%	0	0
11.10.2017	43.00	-2.05%	0	0
10.10.2017	43.90	+8.40%	0	0
9.10.2017	40.50	-0.86%	0	0
6.10.2017	40.85	-0.37%	0	0
5.10.2017	41.00	-5.20%	0	0
4.10.2017	43.25	-1.48%	0	0
3.10.2017	43.90	+4.90%	0	0
2.10.2017	41.85	-8.92%	0	0
29.9.2017	45.95	-2.44%	0	0
27.9.2017	47.10	+14.32%	297 730	6 700
26.9.2017	41.20	+6.05%	0	0
25.9.2017	38.85	-0.26%	0	0
22.9.2017	38.95	+3.45%	0	0
21.9.2017	37.65	+0.67%	0	0
20.9.2017	37.40	+7.47%	0	0
19.9.2017	34.80	+2.50%	18 800	500
18.9.2017	33.95	+2.72%	0	0
15.9.2017	33.05	-11.87%	16 950	500
‹‹ First 60 ‹‹ First 20 Next 200 ›