EB KOM TS02 - Prague Stock Exchange price chart, Interactive chart

2016 2017 2018 Interactive
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - EB KOM TS02

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
4.7.201823.640.00%00
3.7.201823.640.00%00
2.7.201823.64-18.79%9 456400
29.6.201829.11-26.75%2 911100
28.6.201839.740.00%00
27.6.201839.74+5.66%198 7005 000
26.6.201837.610.00%00
25.6.201837.61-1.26%00
22.6.201838.09+18.70%15 236400
21.6.201832.090.00%00
20.6.201832.090.00%00
19.6.201832.090.00%00
18.6.201832.090.00%00
15.6.201832.09-14.36%3 209100
14.6.201837.47-8.25%7 494200
13.6.201840.84+1.24%00
12.6.201840.340.00%00
11.6.201840.340.00%00
8.6.201840.340.00%00
7.6.201840.340.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec