EB KOM TS02 - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2016 2017 2018 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB KOM TS02
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
4.7.2018	23.64	0.00%	0	0
3.7.2018	23.64	0.00%	0	0
2.7.2018	23.64	-18.79%	9 456	400
29.6.2018	29.11	-26.75%	2 911	100
28.6.2018	39.74	0.00%	0	0
27.6.2018	39.74	+5.66%	198 700	5 000
26.6.2018	37.61	0.00%	0	0
25.6.2018	37.61	-1.26%	0	0
22.6.2018	38.09	+18.70%	15 236	400
21.6.2018	32.09	0.00%	0	0
20.6.2018	32.09	0.00%	0	0
19.6.2018	32.09	0.00%	0	0
18.6.2018	32.09	0.00%	0	0
15.6.2018	32.09	-14.36%	3 209	100
14.6.2018	37.47	-8.25%	7 494	200
13.6.2018	40.84	+1.24%	0	0
12.6.2018	40.34	0.00%	0	0
11.6.2018	40.34	0.00%	0	0
8.6.2018	40.34	0.00%	0	0
7.6.2018	40.34	0.00%	0	0
‹‹ First 60 Next 20 ›