EB KOM TS02 - Prague Stock Exchange price chart for year 2017

2016 2017 2018 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB KOM TS02

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
29.12.201766.55+0.60%00
28.12.201766.15+0.23%00
27.12.201766.00-4.00%00
22.12.201768.75-1.72%00
21.12.201769.950.00%00
20.12.201769.95-3.91%00
19.12.201772.800.00%00
18.12.201772.800.00%00
15.12.201772.800.00%00
14.12.201772.800.00%00
13.12.201772.800.00%00
12.12.201772.800.00%00
11.12.201772.800.00%00
8.12.201772.800.00%00
7.12.201772.80+0.28%00
6.12.201772.60+0.41%00
5.12.201772.30+0.21%00
4.12.201772.15-1.43%00
1.12.201773.20+2.02%00
30.11.201771.75+4.14%00
29.11.201768.90+1.92%00
28.11.201767.600.00%00
27.11.201767.60-1.67%00
24.11.201768.75+4.40%00
23.11.201765.85-3.59%00
22.11.201768.30+0.59%00
21.11.201767.90+0.82%00
20.11.201767.35-5.01%00
16.11.201770.90+0.28%00
15.11.201770.70+2.91%54 120800
14.11.201768.70+2.00%00
13.11.201767.35+13.96%00
10.11.201759.10-2.39%00
9.11.201760.55+1.76%00
8.11.201759.50-1.49%00
7.11.201760.40+2.81%00
6.11.201758.75+3.34%00
3.11.201756.85+7.67%10 800200
2.11.201752.80+1.83%2595
1.11.201751.85+2.98%00
31.10.201750.35+10.90%00
30.10.201745.40-2.05%00
27.10.201746.35-3.94%00
26.10.201748.25+14.88%00
25.10.201742.00-9.87%00
24.10.201746.60-0.32%00
23.10.201746.75+7.97%00
20.10.201743.30-2.04%00
19.10.201744.20+4.25%00
18.10.201742.40+14.75%00
17.10.201736.95+5.42%00
16.10.201735.05-1.41%00
13.10.201735.55-3.92%00
12.10.201737.00-13.95%00
11.10.201743.00-2.05%00
10.10.201743.90+8.40%00
9.10.201740.50-0.86%00
6.10.201740.85-0.37%00
5.10.201741.00-5.20%00
4.10.201743.25-1.48%00
3.10.201743.90+4.90%00
2.10.201741.85-8.92%00
29.9.201745.95-2.44%00
27.9.201747.10+14.32%297 7306 700
26.9.201741.20+6.05%00
25.9.201738.85-0.26%00
22.9.201738.95+3.45%00
21.9.201737.65+0.67%00
20.9.201737.40+7.47%00
19.9.201734.80+2.50%18 800500
18.9.201733.95+2.72%00
15.9.201733.05-11.87%16 950500
14.9.201737.50+14.85%00
13.9.201732.65-24.07%00
12.9.201743.00+2.50%00
11.9.201741.95+4.09%19 200500
8.9.201740.30-8.51%00
7.9.201744.05-2.44%00
6.9.201745.15+5.74%18 060400
5.9.201742.70+10.77%00
4.9.201738.55-13.27%00
1.9.201744.45+11.54%15 698350
31.8.201739.85+19.49%19 025500
30.8.201733.35-4.85%00
29.8.201735.05+5.41%00
28.8.201733.25-5.94%00
25.8.201735.35+11.69%72 3002 000
24.8.201731.65+2.76%130 5004 000
23.8.201730.80+20.31%6 060200
22.8.201725.60+3.23%1375
21.8.201724.80+1.02%00
18.8.201724.55+0.82%00
17.8.201724.35+15.68%12 175500
16.8.201721.05-14.26%184 8008 000
15.8.201724.55+12.36%212 3759 000
14.8.201721.85-19.37%00
11.8.201727.10-1.45%00
10.8.201727.50-3.34%165 3755 000
9.8.201728.45+15.65%100 0753 500
8.8.201724.60-24.42%15 225500
7.8.201732.55-7.66%00
4.8.201735.25-14.86%214 1755 500
3.8.201741.40-8.20%46 5951 085
2.8.201745.10-6.63%00
1.8.201748.30-11.13%00
31.7.201754.35-1.18%215 3004 000
28.7.201755.00+13.40%23 688425
27.7.201748.50-8.58%00
26.7.201753.05+17.89%00
25.7.201745.00-5.06%00
24.7.201747.40-7.87%13 746290
21.7.201751.45+1.68%629 22512 500
20.7.201750.60-4.53%00
19.7.201753.00-0.09%00
18.7.201753.05-10.01%00
17.7.201758.95-3.99%00
14.7.201761.40-1.21%00
13.7.201762.15+0.49%00
12.7.201761.85-4.99%00
11.7.201765.10+4.24%00
10.7.201762.45-12.04%00
7.7.201771.00+0.21%00
4.7.201770.85+1.87%66 168950
3.7.201769.55-4.99%00
30.6.201773.20+4.50%00
29.6.201770.05-4.89%00
28.6.201773.65+1.73%00
27.6.201772.40-3.60%00
26.6.201775.10-1.18%00
23.6.201776.00+3.26%00
22.6.201773.60-0.07%00
21.6.201773.65+3.15%00
20.6.201771.40-2.66%00
19.6.201773.35-7.27%00
16.6.201779.10+23.40%00
15.6.201764.10-3.68%00
14.6.201766.55+1.22%00
13.6.201765.75+4.78%00
12.6.201762.75-2.86%00
9.6.201764.60+7.13%00
8.6.201760.30-1.79%00
7.6.201761.40+2.08%00
6.6.201760.15+3.44%00
5.6.201758.15-0.94%00
2.6.201758.70-1.10%00
1.6.201759.35+1.63%00
31.5.201758.40-2.01%00
30.5.201759.60+2.76%00
29.5.201758.00+5.65%00
26.5.201754.90-8.19%00
25.5.201759.80+4.91%00
24.5.201757.00-11.49%00
23.5.201764.40+6.18%00
22.5.201760.65+7.25%236 0004 000
19.5.201756.55+15.64%411 0807 300
18.5.201748.90+15.06%868 10017 500
17.5.201742.50-1.51%00
16.5.201743.15+4.73%00
15.5.201741.20-3.06%00
12.5.201742.50-0.47%00
11.5.201742.70-2.51%220 3505 500
10.5.201743.80-8.27%354 2008 000
9.5.201747.75-17.03%43 420800
5.5.201757.55-8.21%00
4.5.201762.70-1.26%00
3.5.201763.50+7.81%584 5259 200
2.5.201758.90+9.48%00
28.4.201753.80-6.84%18 988350
27.4.201757.75+1.14%00
26.4.201757.10-3.47%49 055850
25.4.201759.15+0.51%294 2505 000
24.4.201758.85-10.90%577 75010 000
21.4.201766.05+0.23%1 075 37516 500
20.4.201765.90+1.00%351 6555 350
19.4.201765.25+10.59%455 0507 000
18.4.201759.00+10.69%20 335350
13.4.201753.30-13.89%361 4006 000
12.4.201761.90-4.40%1 274 82520 400
11.4.201764.75-9.69%26 280400
10.4.201771.70-6.70%00
7.4.201776.85-5.88%00
6.4.201781.65+4.81%221 6502 600
5.4.201777.90+2.64%00
4.4.201775.90+2.64%00
3.4.201773.95-8.53%00
31.3.201780.85+4.73%00
30.3.201777.20+1.51%00
29.3.201776.05+7.64%217 5652 900
28.3.201770.65-6.05%20 160300
27.3.201775.200.00%00
24.3.201775.20-4.08%00
23.3.201778.40+6.81%410 6555 300
22.3.201773.40+11.38%00
21.3.201765.90-7.96%329 9505 000
20.3.201771.60-7.01%21 480300
17.3.201777.00-1.85%00
16.3.201778.45-0.32%00
15.3.201778.70-5.47%00
14.3.201783.25-5.51%00
13.3.201788.10-4.19%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec