EB KOM TS02 - Prague Stock Exchange price chart for year 2017

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2016 2017 2018 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB KOM TS02
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2017	66.55	+0.60%	0	0
28.12.2017	66.15	+0.23%	0	0
27.12.2017	66.00	-4.00%	0	0
22.12.2017	68.75	-1.72%	0	0
21.12.2017	69.95	0.00%	0	0
20.12.2017	69.95	-3.91%	0	0
19.12.2017	72.80	0.00%	0	0
18.12.2017	72.80	0.00%	0	0
15.12.2017	72.80	0.00%	0	0
14.12.2017	72.80	0.00%	0	0
13.12.2017	72.80	0.00%	0	0
12.12.2017	72.80	0.00%	0	0
11.12.2017	72.80	0.00%	0	0
8.12.2017	72.80	0.00%	0	0
7.12.2017	72.80	+0.28%	0	0
6.12.2017	72.60	+0.41%	0	0
5.12.2017	72.30	+0.21%	0	0
4.12.2017	72.15	-1.43%	0	0
1.12.2017	73.20	+2.02%	0	0
30.11.2017	71.75	+4.14%	0	0
29.11.2017	68.90	+1.92%	0	0
28.11.2017	67.60	0.00%	0	0
27.11.2017	67.60	-1.67%	0	0
24.11.2017	68.75	+4.40%	0	0
23.11.2017	65.85	-3.59%	0	0
22.11.2017	68.30	+0.59%	0	0
21.11.2017	67.90	+0.82%	0	0
20.11.2017	67.35	-5.01%	0	0
16.11.2017	70.90	+0.28%	0	0
15.11.2017	70.70	+2.91%	54 120	800
14.11.2017	68.70	+2.00%	0	0
13.11.2017	67.35	+13.96%	0	0
10.11.2017	59.10	-2.39%	0	0
9.11.2017	60.55	+1.76%	0	0
8.11.2017	59.50	-1.49%	0	0
7.11.2017	60.40	+2.81%	0	0
6.11.2017	58.75	+3.34%	0	0
3.11.2017	56.85	+7.67%	10 800	200
2.11.2017	52.80	+1.83%	259	5
1.11.2017	51.85	+2.98%	0	0
31.10.2017	50.35	+10.90%	0	0
30.10.2017	45.40	-2.05%	0	0
27.10.2017	46.35	-3.94%	0	0
26.10.2017	48.25	+14.88%	0	0
25.10.2017	42.00	-9.87%	0	0
24.10.2017	46.60	-0.32%	0	0
23.10.2017	46.75	+7.97%	0	0
20.10.2017	43.30	-2.04%	0	0
19.10.2017	44.20	+4.25%	0	0
18.10.2017	42.40	+14.75%	0	0
17.10.2017	36.95	+5.42%	0	0
16.10.2017	35.05	-1.41%	0	0
13.10.2017	35.55	-3.92%	0	0
12.10.2017	37.00	-13.95%	0	0
11.10.2017	43.00	-2.05%	0	0
10.10.2017	43.90	+8.40%	0	0
9.10.2017	40.50	-0.86%	0	0
6.10.2017	40.85	-0.37%	0	0
5.10.2017	41.00	-5.20%	0	0
4.10.2017	43.25	-1.48%	0	0
3.10.2017	43.90	+4.90%	0	0
2.10.2017	41.85	-8.92%	0	0
29.9.2017	45.95	-2.44%	0	0
27.9.2017	47.10	+14.32%	297 730	6 700
26.9.2017	41.20	+6.05%	0	0
25.9.2017	38.85	-0.26%	0	0
22.9.2017	38.95	+3.45%	0	0
21.9.2017	37.65	+0.67%	0	0
20.9.2017	37.40	+7.47%	0	0
19.9.2017	34.80	+2.50%	18 800	500
18.9.2017	33.95	+2.72%	0	0
15.9.2017	33.05	-11.87%	16 950	500
14.9.2017	37.50	+14.85%	0	0
13.9.2017	32.65	-24.07%	0	0
12.9.2017	43.00	+2.50%	0	0
11.9.2017	41.95	+4.09%	19 200	500
8.9.2017	40.30	-8.51%	0	0
7.9.2017	44.05	-2.44%	0	0
6.9.2017	45.15	+5.74%	18 060	400
5.9.2017	42.70	+10.77%	0	0
4.9.2017	38.55	-13.27%	0	0
1.9.2017	44.45	+11.54%	15 698	350
31.8.2017	39.85	+19.49%	19 025	500
30.8.2017	33.35	-4.85%	0	0
29.8.2017	35.05	+5.41%	0	0
28.8.2017	33.25	-5.94%	0	0
25.8.2017	35.35	+11.69%	72 300	2 000
24.8.2017	31.65	+2.76%	130 500	4 000
23.8.2017	30.80	+20.31%	6 060	200
22.8.2017	25.60	+3.23%	137	5
21.8.2017	24.80	+1.02%	0	0
18.8.2017	24.55	+0.82%	0	0
17.8.2017	24.35	+15.68%	12 175	500
16.8.2017	21.05	-14.26%	184 800	8 000
15.8.2017	24.55	+12.36%	212 375	9 000
14.8.2017	21.85	-19.37%	0	0
11.8.2017	27.10	-1.45%	0	0
10.8.2017	27.50	-3.34%	165 375	5 000
9.8.2017	28.45	+15.65%	100 075	3 500
8.8.2017	24.60	-24.42%	15 225	500
7.8.2017	32.55	-7.66%	0	0
4.8.2017	35.25	-14.86%	214 175	5 500
3.8.2017	41.40	-8.20%	46 595	1 085
2.8.2017	45.10	-6.63%	0	0
1.8.2017	48.30	-11.13%	0	0
31.7.2017	54.35	-1.18%	215 300	4 000
28.7.2017	55.00	+13.40%	23 688	425
27.7.2017	48.50	-8.58%	0	0
26.7.2017	53.05	+17.89%	0	0
25.7.2017	45.00	-5.06%	0	0
24.7.2017	47.40	-7.87%	13 746	290
21.7.2017	51.45	+1.68%	629 225	12 500
20.7.2017	50.60	-4.53%	0	0
19.7.2017	53.00	-0.09%	0	0
18.7.2017	53.05	-10.01%	0	0
17.7.2017	58.95	-3.99%	0	0
14.7.2017	61.40	-1.21%	0	0
13.7.2017	62.15	+0.49%	0	0
12.7.2017	61.85	-4.99%	0	0
11.7.2017	65.10	+4.24%	0	0
10.7.2017	62.45	-12.04%	0	0
7.7.2017	71.00	+0.21%	0	0
4.7.2017	70.85	+1.87%	66 168	950
3.7.2017	69.55	-4.99%	0	0
30.6.2017	73.20	+4.50%	0	0
29.6.2017	70.05	-4.89%	0	0
28.6.2017	73.65	+1.73%	0	0
27.6.2017	72.40	-3.60%	0	0
26.6.2017	75.10	-1.18%	0	0
23.6.2017	76.00	+3.26%	0	0
22.6.2017	73.60	-0.07%	0	0
21.6.2017	73.65	+3.15%	0	0
20.6.2017	71.40	-2.66%	0	0
19.6.2017	73.35	-7.27%	0	0
16.6.2017	79.10	+23.40%	0	0
15.6.2017	64.10	-3.68%	0	0
14.6.2017	66.55	+1.22%	0	0
13.6.2017	65.75	+4.78%	0	0
12.6.2017	62.75	-2.86%	0	0
9.6.2017	64.60	+7.13%	0	0
8.6.2017	60.30	-1.79%	0	0
7.6.2017	61.40	+2.08%	0	0
6.6.2017	60.15	+3.44%	0	0
5.6.2017	58.15	-0.94%	0	0
2.6.2017	58.70	-1.10%	0	0
1.6.2017	59.35	+1.63%	0	0
31.5.2017	58.40	-2.01%	0	0
30.5.2017	59.60	+2.76%	0	0
29.5.2017	58.00	+5.65%	0	0
26.5.2017	54.90	-8.19%	0	0
25.5.2017	59.80	+4.91%	0	0
24.5.2017	57.00	-11.49%	0	0
23.5.2017	64.40	+6.18%	0	0
22.5.2017	60.65	+7.25%	236 000	4 000
19.5.2017	56.55	+15.64%	411 080	7 300
18.5.2017	48.90	+15.06%	868 100	17 500
17.5.2017	42.50	-1.51%	0	0
16.5.2017	43.15	+4.73%	0	0
15.5.2017	41.20	-3.06%	0	0
12.5.2017	42.50	-0.47%	0	0
11.5.2017	42.70	-2.51%	220 350	5 500
10.5.2017	43.80	-8.27%	354 200	8 000
9.5.2017	47.75	-17.03%	43 420	800
5.5.2017	57.55	-8.21%	0	0
4.5.2017	62.70	-1.26%	0	0
3.5.2017	63.50	+7.81%	584 525	9 200
2.5.2017	58.90	+9.48%	0	0
28.4.2017	53.80	-6.84%	18 988	350
27.4.2017	57.75	+1.14%	0	0
26.4.2017	57.10	-3.47%	49 055	850
25.4.2017	59.15	+0.51%	294 250	5 000
24.4.2017	58.85	-10.90%	577 750	10 000
21.4.2017	66.05	+0.23%	1 075 375	16 500
20.4.2017	65.90	+1.00%	351 655	5 350
19.4.2017	65.25	+10.59%	455 050	7 000
18.4.2017	59.00	+10.69%	20 335	350
13.4.2017	53.30	-13.89%	361 400	6 000
12.4.2017	61.90	-4.40%	1 274 825	20 400
11.4.2017	64.75	-9.69%	26 280	400
10.4.2017	71.70	-6.70%	0	0
7.4.2017	76.85	-5.88%	0	0
6.4.2017	81.65	+4.81%	221 650	2 600
5.4.2017	77.90	+2.64%	0	0
4.4.2017	75.90	+2.64%	0	0
3.4.2017	73.95	-8.53%	0	0
31.3.2017	80.85	+4.73%	0	0
30.3.2017	77.20	+1.51%	0	0
29.3.2017	76.05	+7.64%	217 565	2 900
28.3.2017	70.65	-6.05%	20 160	300
27.3.2017	75.20	0.00%	0	0
24.3.2017	75.20	-4.08%	0	0
23.3.2017	78.40	+6.81%	410 655	5 300
22.3.2017	73.40	+11.38%	0	0
21.3.2017	65.90	-7.96%	329 950	5 000
20.3.2017	71.60	-7.01%	21 480	300
17.3.2017	77.00	-1.85%	0	0
16.3.2017	78.45	-0.32%	0	0
15.3.2017	78.70	-5.47%	0	0
14.3.2017	83.25	-5.51%	0	0
13.3.2017	88.10	-4.19%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›