EB KOM TS04 - Prague Stock Exchange price chart for year 2023

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB KOM TS04
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2023	34.36	-0.78%	0	0
28.12.2023	34.63	-2.15%	0	0
27.12.2023	35.39	-1.12%	0	0
22.12.2023	35.79	-1.05%	0	0
21.12.2023	36.17	-0.44%	0	0
20.12.2023	36.33	-0.16%	0	0
19.12.2023	36.39	+0.47%	0	0
18.12.2023	36.22	+1.29%	0	0
15.12.2023	35.76	+0.31%	0	0
14.12.2023	35.65	-1.05%	0	0
13.12.2023	36.03	+1.52%	0	0
12.12.2023	35.49	+0.77%	0	0
11.12.2023	35.22	-0.65%	0	0
8.12.2023	35.45	+0.31%	0	0
7.12.2023	35.34	+0.45%	0	0
6.12.2023	35.18	-2.98%	0	0
5.12.2023	36.26	-3.05%	0	0
4.12.2023	37.40	-1.60%	0	0
1.12.2023	38.01	+0.42%	0	0
30.11.2023	37.85	+0.13%	0	0
29.11.2023	37.80	-1.12%	0	0
28.11.2023	38.23	0.00%	0	0
27.11.2023	38.23	-0.75%	0	0
24.11.2023	38.52	-0.57%	0	0
23.11.2023	38.74	+0.44%	0	0
22.11.2023	38.57	-2.75%	0	0
21.11.2023	39.66	+2.24%	0	0
20.11.2023	38.79	-0.74%	0	0
17.11.2023
16.11.2023	39.08	0.00%	0	0
15.11.2023	39.08	-2.03%	0	0
14.11.2023	39.89	-0.13%	0	0
13.11.2023	39.94	+0.91%	0	0
10.11.2023	39.58	+0.28%	0	0
9.11.2023	39.47	-0.68%	0	0
8.11.2023	39.74	+0.40%	0	0
7.11.2023	39.58	+4.27%	0	0
6.11.2023	37.96	+1.42%	0	0
3.11.2023	37.43	+2.97%	0	0
2.11.2023	36.35	-5.49%	0	0
1.11.2023	38.46	-0.29%	0	0
31.10.2023	38.57	-1.10%	0	0
30.10.2023	39.00	-1.27%	0	0
27.10.2023	39.50	-0.95%	0	0
26.10.2023	39.88	0.00%	0	0
25.10.2023	39.88	+0.28%	0	0
24.10.2023	39.77	+0.81%	0	0
23.10.2023	39.45	+0.13%	0	0
20.10.2023	39.40	+0.41%	0	0
19.10.2023	39.24	+0.82%	0	0
18.10.2023	38.92	+0.99%	0	0
17.10.2023	38.54	-1.38%	0	0
16.10.2023	39.08	-0.46%	0	0
13.10.2023	39.26	+1.68%	0	0
12.10.2023	38.61	-0.69%	0	0
11.10.2023	38.88	-0.69%	0	0
10.10.2023	39.15	-0.96%	0	0
9.10.2023	39.53	+0.66%	0	0
6.10.2023	39.27	-0.68%	0	0
5.10.2023	39.54	0.00%	0	0
4.10.2023	39.54	+0.97%	0	0
3.10.2023	39.16	+1.11%	0	0
2.10.2023	38.73	-1.25%	0	0
29.9.2023	39.22	+0.69%	0	0
28.9.2023
27.9.2023	38.95	+0.41%	0	0
26.9.2023	38.79	+0.13%	0	0
25.9.2023	38.74	-0.84%	0	0
22.9.2023	39.07	-1.09%	0	0
21.9.2023	39.50	+2.23%	0	0
20.9.2023	38.64	+0.42%	0	0
19.9.2023	38.48	+2.18%	0	0
18.9.2023	37.66	+2.92%	0	0
15.9.2023	36.59	-1.19%	0	0
14.9.2023	37.03	-2.83%	0	0
13.9.2023	38.11	-2.48%	0	0
12.9.2023	39.08	+1.53%	0	0
11.9.2023	38.49	-0.03%	0	0
8.9.2023	38.50	+6.91%	0	0
7.9.2023	36.01	+1.52%	0	0
6.9.2023	35.47	+1.40%	0	0
5.9.2023	34.98	-1.82%	0	0
4.9.2023	35.63	+0.59%	0	0
1.9.2023	35.42	+1.87%	0	0
31.8.2023	34.77	+1.40%	0	0
30.8.2023	34.29	-0.32%	0	0
29.8.2023	34.40	-0.92%	0	0
28.8.2023	34.72	+0.75%	0	0
25.8.2023	34.46	-0.46%	0	0
24.8.2023	34.62	+0.61%	0	0
23.8.2023	34.41	+1.12%	0	0
22.8.2023	34.03	-0.32%	0	0
21.8.2023	34.14	-0.03%	0	0
18.8.2023	34.15	+1.31%	0	0
17.8.2023	33.71	-0.18%	0	0
16.8.2023	33.77	-0.79%	0	0
15.8.2023	34.04	+0.80%	0	0
14.8.2023	33.77	-0.03%	0	0
11.8.2023	33.78	-0.32%	0	0
10.8.2023	33.89	-0.15%	0	0
9.8.2023	33.94	-0.79%	0	0
8.8.2023	34.21	+0.94%	0	0
7.8.2023	33.89	+0.30%	0	0
4.8.2023	33.79	-2.20%	0	0
3.8.2023	34.55	+3.91%	0	0
2.8.2023	33.25	-0.95%	0	0
1.8.2023	33.57	+0.30%	0	0
31.7.2023	33.47	-1.44%	0	0
28.7.2023	33.96	-0.32%	0	0
27.7.2023	34.07	-1.73%	0	0
26.7.2023	34.67	-0.14%	0	0
25.7.2023	34.72	+1.58%	0	0
24.7.2023	34.18	+1.24%	0	0
21.7.2023	33.76	+0.99%	0	0
20.7.2023	33.43	-0.18%	0	0
19.7.2023	33.49	-0.33%	0	0
18.7.2023	33.60	-3.86%	0	0
17.7.2023	34.95	-0.65%	0	0
14.7.2023	35.18	-0.90%	0	0
13.7.2023	35.50	-2.95%	0	0
12.7.2023	36.58	-3.43%	0	0
11.7.2023	37.88	-1.69%	0	0
10.7.2023	38.53	+0.55%	0	0
7.7.2023	38.32	+0.55%	0	0
6.7.2023
5.7.2023
4.7.2023	38.11	-0.99%	0	0
3.7.2023	38.49	-0.44%	0	0
30.6.2023	38.66	-0.28%	0	0
29.6.2023	38.77	-2.32%	0	0
28.6.2023	39.69	+0.97%	0	0
27.6.2023	39.31	+0.69%	0	0
26.6.2023	39.04	+0.10%	0	0
23.6.2023	39.00	+1.40%	0	0
22.6.2023	38.46	+0.16%	0	0
21.6.2023	38.40	+0.84%	0	0
20.6.2023	38.08	+0.16%	0	0
19.6.2023	38.02	+0.96%	0	0
16.6.2023	37.66	-0.13%	0	0
15.6.2023	37.71	-0.13%	0	0
14.6.2023	37.76	+0.72%	0	0
13.6.2023	37.49	-0.87%	0	0
12.6.2023	37.82	-0.03%	0	0
9.6.2023	37.83	-1.12%	0	0
8.6.2023	38.26	+2.30%	0	0
7.6.2023	37.40	+1.77%	0	0
6.6.2023	36.75	0.00%	0	0
5.6.2023	36.75	-2.05%	0	0
2.6.2023	37.52	-3.07%	0	0
1.6.2023	38.71	+2.00%	0	0
31.5.2023	37.95	-0.42%	0	0
30.5.2023	38.11	+2.17%	0	0
29.5.2023	37.30	-1.74%	0	0
26.5.2023	37.96	-0.86%	0	0
25.5.2023	38.29	-1.11%	0	0
24.5.2023	38.72	+2.87%	0	0
23.5.2023	37.64	-3.86%	0	0
22.5.2023	39.15	+1.93%	0	0
19.5.2023	38.41	-0.54%	0	0
18.5.2023	38.62	+1.13%	0	0
17.5.2023	38.19	+0.13%	0	0
16.5.2023	38.14	+0.45%	0	0
15.5.2023	37.97	+0.40%	0	0
12.5.2023	37.82	+7.05%	9 259	255
11.5.2023	35.33	+0.77%	0	0
10.5.2023	35.06	-1.54%	0	0
9.5.2023	35.61	+2.01%	0	0
5.5.2023	34.91	+0.14%	0	0
4.5.2023	34.86	-0.77%	0	0
3.5.2023	35.13	0.00%	0	0
2.5.2023	35.13	+0.43%	45 955	1 300
28.4.2023	34.98	-0.29%	0	0
27.4.2023	35.08	0.00%	8 915	255
26.4.2023	35.08	+3.66%	0	0
25.4.2023	33.84	+0.18%	44 317	1 300
24.4.2023	33.78	-0.35%	0	0
21.4.2023	33.90	-0.15%	0	0
20.4.2023	33.95	-0.96%	0	0
19.4.2023	34.28	0.00%	0	0
18.4.2023	34.28	-1.24%	0	0
17.4.2023	34.71	+0.78%	0	0
14.4.2023	34.44	-0.78%	0	0
13.4.2023	34.71	+1.40%	0	0
12.4.2023	34.23	-2.62%	0	0
11.4.2023	35.15	-4.15%	0	0
6.4.2023	36.67	-0.73%	0	0
5.4.2023	36.94	+2.41%	0	0
4.4.2023	36.07	-2.36%	0	0
3.4.2023	36.94	-3.15%	0	0
31.3.2023	38.14	+0.58%	0	0
30.3.2023	37.92	-4.63%	0	0
29.3.2023	39.76	-4.42%	0	0
28.3.2023	41.60	+0.14%	0	0
27.3.2023	41.54	-1.82%	1 037	25
24.3.2023	42.31	+5.41%	0	0
23.3.2023	40.14	+1.36%	0	0
22.3.2023	39.60	0.00%	0	0
21.3.2023	39.60	-5.42%	0	0
20.3.2023	41.87	+3.43%	0	0
17.3.2023	40.48	-4.33%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›