EB KOM TS04 - Prague Stock Exchange price chart, Interactive chart

2022 2023 2024 Interactive
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - EB KOM TS04

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
18.6.202421.86-2.41%00
17.6.202422.40+0.22%00
14.6.202422.35+1.96%00
13.6.202421.92-0.50%00
12.6.202422.03+0.23%00
11.6.202421.98-1.43%00
10.6.202422.30+1.18%00
7.6.202422.04+2.27%00
6.6.202421.55-7.23%00
5.6.202423.230.00%00
4.6.202423.23+7.50%00
3.6.202421.61+0.98%00
31.5.202421.400.00%00
30.5.202421.40+1.81%00
29.5.202421.02+1.55%00
28.5.202420.70+1.87%00
27.5.202420.32-0.34%00
24.5.202420.39-2.30%00
23.5.202420.87-0.52%00
22.5.202420.98+1.84%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec