EB KOM TS04 - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - EB KOM TS04 | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.3.2024 | 22.69 | -4.34% | 0 | 0 | ||||||||||
27.3.2024 | 23.72 | -4.35% | 0 | 0 | ||||||||||
26.3.2024 | 24.80 | +3.16% | 0 | 0 | ||||||||||
25.3.2024 | 24.04 | -2.00% | 0 | 0 | ||||||||||
22.3.2024 | 24.53 | -2.58% | 0 | 0 | ||||||||||
21.3.2024 | 25.18 | -3.52% | 0 | 0 | ||||||||||
20.3.2024 | 26.10 | 0.00% | 0 | 0 | ||||||||||
19.3.2024 | 26.10 | +1.71% | 0 | 0 | ||||||||||
18.3.2024 | 25.66 | +2.85% | 0 | 0 | ||||||||||
15.3.2024 | 24.95 | -1.93% | 0 | 0 | ||||||||||
14.3.2024 | 25.44 | -2.49% | 0 | 0 | ||||||||||
13.3.2024 | 26.09 | -1.44% | 0 | 0 | ||||||||||
12.3.2024 | 26.47 | +0.42% | 0 | 0 | ||||||||||
11.3.2024 | 26.36 | +1.74% | 0 | 0 | ||||||||||
8.3.2024 | 25.91 | -0.65% | 0 | 0 | ||||||||||
7.3.2024 | 26.08 | -2.21% | 0 | 0 | ||||||||||
6.3.2024 | 26.67 | -1.40% | 0 | 0 | ||||||||||
5.3.2024 | 27.05 | +2.66% | 0 | 0 | ||||||||||
4.3.2024 | 26.35 | +4.11% | 0 | 0 | ||||||||||
1.3.2024 | 25.31 | +1.77% | 0 | 0 | ||||||||||
|