EB KOM TS04 - Prague Stock Exchange price chart for year 2024

2022 2023 2024 2025 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB KOM TS04

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
30.12.202414.47-0.96%00
27.12.202414.61+3.03%00
23.12.202414.18-2.07%00
20.12.202414.48+0.35%00
19.12.202414.43-2.89%00
18.12.202414.86+7.84%00
17.12.202413.78-0.36%00
16.12.202413.83+5.09%00
13.12.202413.16-6.20%00
12.12.202414.03-4.75%00
11.12.202414.73+0.34%00
10.12.202414.68+1.52%00
9.12.202414.46+1.62%124 7008 600
6.12.202414.23-8.96%00
5.12.202415.63-1.70%00
4.12.202415.90+2.38%00
3.12.202415.53-4.31%00
2.12.202416.23-6.46%00
29.11.202417.35-0.57%00
28.11.202417.45-0.63%00
27.11.202417.56-1.24%00
26.11.202417.78-2.36%00
25.11.202418.21+4.12%00
22.11.202417.49+0.29%00
21.11.202417.44-0.57%00
20.11.202417.54-3.04%00
19.11.202418.09+1.86%00
18.11.202417.76+3.92%00
15.11.202417.09-0.35%00
14.11.202417.15+2.63%00
13.11.202416.71-0.65%00
12.11.202416.820.00%00
11.11.202416.82+0.42%00
8.11.202416.75+8.41%00
7.11.202415.45-7.76%7 990500
6.11.202416.75-6.63%00
5.11.202417.94-4.06%00
4.11.202418.70-0.16%00
1.11.202418.73-1.68%00
31.10.202419.05+7.32%00
30.10.202417.75-0.34%00
29.10.202417.81-0.45%00
28.10.2024
25.10.202417.89-0.94%00
24.10.202418.06-1.74%00
23.10.202418.38+1.77%00
22.10.202418.06+1.52%00
21.10.202417.79-0.45%00
18.10.202417.87-1.22%00
17.10.202418.09-3.73%00
16.10.202418.79-1.73%00
15.10.202419.12-5.06%00
14.10.202420.14-1.47%00
11.10.202420.440.00%00
10.10.202420.44-1.06%00
9.10.202420.66+1.08%00
8.10.202420.44-0.29%00
7.10.202420.50-1.16%00
4.10.202420.74-1.80%00
3.10.202421.120.00%00
2.10.202421.12+10.11%00
1.10.202419.18+1.43%00
30.9.202418.91+1.89%00
27.9.202418.56-4.97%00
26.9.202419.53-5.52%00
25.9.202420.67-5.87%00
24.9.202421.96-0.50%00
23.9.202422.07-0.63%00
20.9.202422.21-2.59%00
19.9.202422.80-1.43%00
18.9.202423.13+1.67%00
17.9.202422.75+0.26%00
16.9.202422.69-1.99%00
13.9.202423.15+0.92%00
12.9.202422.94-0.91%00
11.9.202423.15+3.35%00
10.9.202422.400.00%00
9.9.202422.40+1.13%00
6.9.202422.15-0.27%00
5.9.202422.21-1.90%00
4.9.202422.64+4.00%00
3.9.202421.77-1.72%00
2.9.202422.15-2.98%00
30.8.202422.83-2.10%00
29.8.202423.32-0.89%00
28.8.202423.53+2.57%00
27.8.202422.94-2.51%00
26.8.202423.53+0.81%00
23.8.202423.34+2.14%00
22.8.202422.85+0.22%00
21.8.202422.80-1.17%00
20.8.202423.07+1.90%00
19.8.202422.64-1.74%00
16.8.202423.04-1.62%00
15.8.202423.420.00%00
14.8.202423.42-1.14%00
13.8.202423.69+1.15%00
12.8.202423.42-0.55%00
9.8.202423.55+0.90%00
8.8.202423.34+4.85%00
7.8.202422.26-6.16%00
6.8.202423.72-10.05%00
5.8.202426.37+26.35%00
2.8.202420.87+6.32%00
1.8.202419.63+6.17%00
31.7.202418.49-4.74%00
30.7.202419.41+0.57%00
29.7.202419.30+1.26%00
26.7.202419.06+0.90%00
25.7.202418.89+4.77%00
24.7.202418.03+2.44%00
23.7.202417.60+0.98%00
22.7.202417.43-3.17%00
19.7.202418.00-2.91%00
18.7.202418.54-2.83%00
17.7.202419.08-1.40%00
16.7.202419.35-1.07%00
15.7.202419.56-4.12%00
12.7.202420.40-2.06%00
11.7.202420.83-0.53%00
10.7.202420.94+0.77%00
9.7.202420.78+1.61%00
8.7.202420.45+0.99%00
5.7.2024
4.7.202420.25-1.32%00
3.7.202420.52-1.82%00
2.7.202420.90+1.01%00
1.7.202420.69-2.13%00
28.6.202421.14-3.47%00
27.6.202421.90-0.45%00
26.6.202422.00+1.71%00
25.6.202421.63-0.46%00
24.6.202421.73+0.93%00
21.6.202421.530.00%00
20.6.202421.530.00%00
19.6.202421.53-1.51%00
18.6.202421.86-2.41%00
17.6.202422.40+0.22%00
14.6.202422.35+1.96%00
13.6.202421.92-0.50%00
12.6.202422.03+0.23%00
11.6.202421.98-1.43%00
10.6.202422.30+1.18%00
7.6.202422.04+2.27%00
6.6.202421.55-7.23%00
5.6.202423.230.00%00
4.6.202423.23+7.50%00
3.6.202421.61+0.98%00
31.5.202421.400.00%00
30.5.202421.40+1.81%00
29.5.202421.02+1.55%00
28.5.202420.70+1.87%00
27.5.202420.32-0.34%00
24.5.202420.39-2.30%00
23.5.202420.87-0.52%00
22.5.202420.98+1.84%00
21.5.202420.60+0.54%00
20.5.202420.49+2.66%00
17.5.202419.96-0.84%00
16.5.202420.13+4.79%00
15.5.202419.21-1.89%00
14.5.202419.58+3.71%00
13.5.202418.88-1.77%00
10.5.202419.22+0.31%00
9.5.202419.16-1.14%00
8.5.2024
7.5.202419.38-5.28%00
6.5.202420.46+3.23%00
3.5.202419.82+1.59%00
2.5.202419.51-4.50%00
30.4.202420.43-0.29%00
29.4.202420.49+0.05%00
26.4.202420.48-1.06%00
25.4.202420.70+3.81%00
24.4.202419.94+0.50%11 760600
23.4.202419.84-3.64%00
22.4.202420.59+0.78%00
19.4.202420.43+1.64%00
18.4.202420.10+0.25%00
17.4.202420.05+1.37%00
16.4.202419.78+3.67%00
15.4.202419.08-2.20%00
12.4.202419.51-2.40%00
11.4.202419.99-4.40%00
10.4.202420.91-1.55%00
9.4.202421.24-1.76%00
8.4.202421.62-1.46%00
5.4.202421.94+2.00%22 0801 000
4.4.202421.51-2.67%00
3.4.202422.10-1.21%00
2.4.202422.37-1.41%00
28.3.202422.69-4.34%00
27.3.202423.72-4.35%00
26.3.202424.80+3.16%00
25.3.202424.04-2.00%00
22.3.202424.53-2.58%00
21.3.202425.18-3.52%00
20.3.202426.100.00%00
19.3.202426.10+1.71%00
18.3.202425.66+2.85%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB KOM TS04 > Graf
Friday, October 23, 2026 5:36:40

Thermal battery calculator