EB KOM TS04 - Prague Stock Exchange price chart for year 2024

2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB KOM TS04

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
23.7.202417.60+0.98%00
22.7.202417.43-3.17%00
19.7.202418.00-2.91%00
18.7.202418.54-2.83%00
17.7.202419.08-1.40%00
16.7.202419.35-1.07%00
15.7.202419.56-4.12%00
12.7.202420.40-2.06%00
11.7.202420.83-0.53%00
10.7.202420.94+0.77%00
9.7.202420.78+1.61%00
8.7.202420.45+0.99%00
5.7.2024
4.7.202420.25-1.32%00
3.7.202420.52-1.82%00
2.7.202420.90+1.01%00
1.7.202420.69-2.13%00
28.6.202421.14-3.47%00
27.6.202421.90-0.45%00
26.6.202422.00+1.71%00
25.6.202421.63-0.46%00
24.6.202421.73+0.93%00
21.6.202421.530.00%00
20.6.202421.530.00%00
19.6.202421.53-1.51%00
18.6.202421.86-2.41%00
17.6.202422.40+0.22%00
14.6.202422.35+1.96%00
13.6.202421.92-0.50%00
12.6.202422.03+0.23%00
11.6.202421.98-1.43%00
10.6.202422.30+1.18%00
7.6.202422.04+2.27%00
6.6.202421.55-7.23%00
5.6.202423.230.00%00
4.6.202423.23+7.50%00
3.6.202421.61+0.98%00
31.5.202421.400.00%00
30.5.202421.40+1.81%00
29.5.202421.02+1.55%00
28.5.202420.70+1.87%00
27.5.202420.32-0.34%00
24.5.202420.39-2.30%00
23.5.202420.87-0.52%00
22.5.202420.98+1.84%00
21.5.202420.60+0.54%00
20.5.202420.49+2.66%00
17.5.202419.96-0.84%00
16.5.202420.13+4.79%00
15.5.202419.21-1.89%00
14.5.202419.58+3.71%00
13.5.202418.88-1.77%00
10.5.202419.22+0.31%00
9.5.202419.16-1.14%00
8.5.2024
7.5.202419.38-5.28%00
6.5.202420.46+3.23%00
3.5.202419.82+1.59%00
2.5.202419.51-4.50%00
30.4.202420.43-0.29%00
29.4.202420.49+0.05%00
26.4.202420.48-1.06%00
25.4.202420.70+3.81%00
24.4.202419.94+0.50%11 760600
23.4.202419.84-3.64%00
22.4.202420.59+0.78%00
19.4.202420.43+1.64%00
18.4.202420.10+0.25%00
17.4.202420.05+1.37%00
16.4.202419.78+3.67%00
15.4.202419.08-2.20%00
12.4.202419.51-2.40%00
11.4.202419.99-4.40%00
10.4.202420.91-1.55%00
9.4.202421.24-1.76%00
8.4.202421.62-1.46%00
5.4.202421.94+2.00%22 0801 000
4.4.202421.51-2.67%00
3.4.202422.10-1.21%00
2.4.202422.37-1.41%00
28.3.202422.69-4.34%00
27.3.202423.72-4.35%00
26.3.202424.80+3.16%00
25.3.202424.04-2.00%00
22.3.202424.53-2.58%00
21.3.202425.18-3.52%00
20.3.202426.100.00%00
19.3.202426.10+1.71%00
18.3.202425.66+2.85%00
15.3.202424.95-1.93%00
14.3.202425.44-2.49%00
13.3.202426.09-1.44%00
12.3.202426.47+0.42%00
11.3.202426.36+1.74%00
8.3.202425.91-0.65%00
7.3.202426.08-2.21%00
6.3.202426.67-1.40%00
5.3.202427.05+2.66%00
4.3.202426.35+4.11%00
1.3.202425.31+1.77%00
29.2.202424.87+1.10%00
28.2.202424.60+0.65%00
27.2.202424.44-2.16%00
26.2.202424.98+4.08%00
23.2.202424.00+3.27%00
22.2.202423.24-1.61%00
21.2.202423.620.00%00
20.2.202423.62+1.90%00
19.2.202423.18+5.46%00
16.2.202421.98-0.99%00
15.2.202422.20-8.45%00
14.2.202424.25-4.68%00
13.2.202425.44-5.64%00
12.2.202426.96-3.23%00
9.2.202427.86+2.39%00
8.2.202427.21-12.82%00
7.2.202431.21+0.52%00
6.2.202431.05-1.05%00
5.2.202431.38-0.95%00
2.2.202431.68-0.35%00
1.2.202431.79+0.89%00
31.1.202431.51-2.20%00
30.1.202432.22+0.34%00
29.1.202432.11-0.09%00
26.1.202432.14+0.34%00
25.1.202432.03-1.99%00
24.1.202432.68+0.68%00
23.1.202432.46+1.34%00
22.1.202432.03-1.93%00
19.1.202432.66-1.63%00
18.1.202433.20-1.92%00
17.1.202433.85+4.54%17 025500
16.1.202432.38+3.25%1 05233
15.1.202431.36+1.13%00
12.1.202431.01-0.35%00
11.1.202431.12-3.17%00
10.1.202432.14-0.53%00
9.1.202432.31-0.15%00
8.1.202432.36-2.06%00
5.1.202433.04-1.75%00
4.1.202433.63-2.80%34510
3.1.202434.60+0.93%00
2.1.202434.28-0.23%00
29.12.202334.36-0.78%00
28.12.202334.63-2.15%00
27.12.202335.39-1.12%00
22.12.202335.79-1.05%00
21.12.202336.17-0.44%00
20.12.202336.33-0.16%00
19.12.202336.39+0.47%00
18.12.202336.22+1.29%00
15.12.202335.76+0.31%00
14.12.202335.65-1.05%00
13.12.202336.03+1.52%00
12.12.202335.49+0.77%00
11.12.202335.22-0.65%00
8.12.202335.45+0.31%00
7.12.202335.34+0.45%00
6.12.202335.18-2.98%00
5.12.202336.26-3.05%00
4.12.202337.40-1.60%00
1.12.202338.01+0.42%00
30.11.202337.85+0.13%00
29.11.202337.80-1.12%00
28.11.202338.230.00%00
27.11.202338.23-0.75%00
24.11.202338.52-0.57%00
23.11.202338.74+0.44%00
22.11.202338.57-2.75%00
21.11.202339.66+2.24%00
20.11.202338.79-0.74%00
17.11.2023
16.11.202339.080.00%00
15.11.202339.08-2.03%00
14.11.202339.89-0.13%00
13.11.202339.94+0.91%00
10.11.202339.58+0.28%00
9.11.202339.47-0.68%00
8.11.202339.74+0.40%00
7.11.202339.58+4.27%00
6.11.202337.96+1.42%00
3.11.202337.43+2.97%00
2.11.202336.35-5.49%00
1.11.202338.46-0.29%00
31.10.202338.57-1.10%00
30.10.202339.00-1.27%00
27.10.202339.50-0.95%00
26.10.202339.880.00%00
25.10.202339.88+0.28%00
24.10.202339.77+0.81%00
23.10.202339.45+0.13%00
20.10.202339.40+0.41%00
19.10.202339.24+0.82%00
18.10.202338.92+0.99%00
17.10.202338.54-1.38%00
16.10.202339.08-0.46%00
13.10.202339.26+1.68%00
12.10.202338.61-0.69%00
11.10.202338.88-0.69%00
10.10.202339.15-0.96%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec