EB KOM TS04 - Prague Stock Exchange price chart for year 2024

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB KOM TS04
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
26.4.2024	20.48	-1.06%	0	0
25.4.2024	20.70	+3.81%	0	0
24.4.2024	19.94	+0.50%	11 760	600
23.4.2024	19.84	-3.64%	0	0
22.4.2024	20.59	+0.78%	0	0
19.4.2024	20.43	+1.64%	0	0
18.4.2024	20.10	+0.25%	0	0
17.4.2024	20.05	+1.37%	0	0
16.4.2024	19.78	+3.67%	0	0
15.4.2024	19.08	-2.20%	0	0
12.4.2024	19.51	-2.40%	0	0
11.4.2024	19.99	-4.40%	0	0
10.4.2024	20.91	-1.55%	0	0
9.4.2024	21.24	-1.76%	0	0
8.4.2024	21.62	-1.46%	0	0
5.4.2024	21.94	+2.00%	22 080	1 000
4.4.2024	21.51	-2.67%	0	0
3.4.2024	22.10	-1.21%	0	0
2.4.2024	22.37	-1.41%	0	0
28.3.2024	22.69	-4.34%	0	0
27.3.2024	23.72	-4.35%	0	0
26.3.2024	24.80	+3.16%	0	0
25.3.2024	24.04	-2.00%	0	0
22.3.2024	24.53	-2.58%	0	0
21.3.2024	25.18	-3.52%	0	0
20.3.2024	26.10	0.00%	0	0
19.3.2024	26.10	+1.71%	0	0
18.3.2024	25.66	+2.85%	0	0
15.3.2024	24.95	-1.93%	0	0
14.3.2024	25.44	-2.49%	0	0
13.3.2024	26.09	-1.44%	0	0
12.3.2024	26.47	+0.42%	0	0
11.3.2024	26.36	+1.74%	0	0
8.3.2024	25.91	-0.65%	0	0
7.3.2024	26.08	-2.21%	0	0
6.3.2024	26.67	-1.40%	0	0
5.3.2024	27.05	+2.66%	0	0
4.3.2024	26.35	+4.11%	0	0
1.3.2024	25.31	+1.77%	0	0
29.2.2024	24.87	+1.10%	0	0
28.2.2024	24.60	+0.65%	0	0
27.2.2024	24.44	-2.16%	0	0
26.2.2024	24.98	+4.08%	0	0
23.2.2024	24.00	+3.27%	0	0
22.2.2024	23.24	-1.61%	0	0
21.2.2024	23.62	0.00%	0	0
20.2.2024	23.62	+1.90%	0	0
19.2.2024	23.18	+5.46%	0	0
16.2.2024	21.98	-0.99%	0	0
15.2.2024	22.20	-8.45%	0	0
14.2.2024	24.25	-4.68%	0	0
13.2.2024	25.44	-5.64%	0	0
12.2.2024	26.96	-3.23%	0	0
9.2.2024	27.86	+2.39%	0	0
8.2.2024	27.21	-12.82%	0	0
7.2.2024	31.21	+0.52%	0	0
6.2.2024	31.05	-1.05%	0	0
5.2.2024	31.38	-0.95%	0	0
2.2.2024	31.68	-0.35%	0	0
1.2.2024	31.79	+0.89%	0	0
31.1.2024	31.51	-2.20%	0	0
30.1.2024	32.22	+0.34%	0	0
29.1.2024	32.11	-0.09%	0	0
26.1.2024	32.14	+0.34%	0	0
25.1.2024	32.03	-1.99%	0	0
24.1.2024	32.68	+0.68%	0	0
23.1.2024	32.46	+1.34%	0	0
22.1.2024	32.03	-1.93%	0	0
19.1.2024	32.66	-1.63%	0	0
18.1.2024	33.20	-1.92%	0	0
17.1.2024	33.85	+4.54%	17 025	500
16.1.2024	32.38	+3.25%	1 052	33
15.1.2024	31.36	+1.13%	0	0
12.1.2024	31.01	-0.35%	0	0
11.1.2024	31.12	-3.17%	0	0
10.1.2024	32.14	-0.53%	0	0
9.1.2024	32.31	-0.15%	0	0
8.1.2024	32.36	-2.06%	0	0
5.1.2024	33.04	-1.75%	0	0
4.1.2024	33.63	-2.80%	345	10
3.1.2024	34.60	+0.93%	0	0
2.1.2024	34.28	-0.23%	0	0
29.12.2023	34.36	-0.78%	0	0
28.12.2023	34.63	-2.15%	0	0
27.12.2023	35.39	-1.12%	0	0
22.12.2023	35.79	-1.05%	0	0
21.12.2023	36.17	-0.44%	0	0
20.12.2023	36.33	-0.16%	0	0
19.12.2023	36.39	+0.47%	0	0
18.12.2023	36.22	+1.29%	0	0
15.12.2023	35.76	+0.31%	0	0
14.12.2023	35.65	-1.05%	0	0
13.12.2023	36.03	+1.52%	0	0
12.12.2023	35.49	+0.77%	0	0
11.12.2023	35.22	-0.65%	0	0
8.12.2023	35.45	+0.31%	0	0
7.12.2023	35.34	+0.45%	0	0
6.12.2023	35.18	-2.98%	0	0
5.12.2023	36.26	-3.05%	0	0
4.12.2023	37.40	-1.60%	0	0
1.12.2023	38.01	+0.42%	0	0
30.11.2023	37.85	+0.13%	0	0
29.11.2023	37.80	-1.12%	0	0
28.11.2023	38.23	0.00%	0	0
27.11.2023	38.23	-0.75%	0	0
24.11.2023	38.52	-0.57%	0	0
23.11.2023	38.74	+0.44%	0	0
22.11.2023	38.57	-2.75%	0	0
21.11.2023	39.66	+2.24%	0	0
20.11.2023	38.79	-0.74%	0	0
17.11.2023
16.11.2023	39.08	0.00%	0	0
15.11.2023	39.08	-2.03%	0	0
14.11.2023	39.89	-0.13%	0	0
13.11.2023	39.94	+0.91%	0	0
10.11.2023	39.58	+0.28%	0	0
9.11.2023	39.47	-0.68%	0	0
8.11.2023	39.74	+0.40%	0	0
7.11.2023	39.58	+4.27%	0	0
6.11.2023	37.96	+1.42%	0	0
3.11.2023	37.43	+2.97%	0	0
2.11.2023	36.35	-5.49%	0	0
1.11.2023	38.46	-0.29%	0	0
31.10.2023	38.57	-1.10%	0	0
30.10.2023	39.00	-1.27%	0	0
27.10.2023	39.50	-0.95%	0	0
26.10.2023	39.88	0.00%	0	0
25.10.2023	39.88	+0.28%	0	0
24.10.2023	39.77	+0.81%	0	0
23.10.2023	39.45	+0.13%	0	0
20.10.2023	39.40	+0.41%	0	0
19.10.2023	39.24	+0.82%	0	0
18.10.2023	38.92	+0.99%	0	0
17.10.2023	38.54	-1.38%	0	0
16.10.2023	39.08	-0.46%	0	0
13.10.2023	39.26	+1.68%	0	0
12.10.2023	38.61	-0.69%	0	0
11.10.2023	38.88	-0.69%	0	0
10.10.2023	39.15	-0.96%	0	0
9.10.2023	39.53	+0.66%	0	0
6.10.2023	39.27	-0.68%	0	0
5.10.2023	39.54	0.00%	0	0
4.10.2023	39.54	+0.97%	0	0
3.10.2023	39.16	+1.11%	0	0
2.10.2023	38.73	-1.25%	0	0
29.9.2023	39.22	+0.69%	0	0
28.9.2023
27.9.2023	38.95	+0.41%	0	0
26.9.2023	38.79	+0.13%	0	0
25.9.2023	38.74	-0.84%	0	0
22.9.2023	39.07	-1.09%	0	0
21.9.2023	39.50	+2.23%	0	0
20.9.2023	38.64	+0.42%	0	0
19.9.2023	38.48	+2.18%	0	0
18.9.2023	37.66	+2.92%	0	0
15.9.2023	36.59	-1.19%	0	0
14.9.2023	37.03	-2.83%	0	0
13.9.2023	38.11	-2.48%	0	0
12.9.2023	39.08	+1.53%	0	0
11.9.2023	38.49	-0.03%	0	0
8.9.2023	38.50	+6.91%	0	0
7.9.2023	36.01	+1.52%	0	0
6.9.2023	35.47	+1.40%	0	0
5.9.2023	34.98	-1.82%	0	0
4.9.2023	35.63	+0.59%	0	0
1.9.2023	35.42	+1.87%	0	0
31.8.2023	34.77	+1.40%	0	0
30.8.2023	34.29	-0.32%	0	0
29.8.2023	34.40	-0.92%	0	0
28.8.2023	34.72	+0.75%	0	0
25.8.2023	34.46	-0.46%	0	0
24.8.2023	34.62	+0.61%	0	0
23.8.2023	34.41	+1.12%	0	0
22.8.2023	34.03	-0.32%	0	0
21.8.2023	34.14	-0.03%	0	0
18.8.2023	34.15	+1.31%	0	0
17.8.2023	33.71	-0.18%	0	0
16.8.2023	33.77	-0.79%	0	0
15.8.2023	34.04	+0.80%	0	0
14.8.2023	33.77	-0.03%	0	0
11.8.2023	33.78	-0.32%	0	0
10.8.2023	33.89	-0.15%	0	0
9.8.2023	33.94	-0.79%	0	0
8.8.2023	34.21	+0.94%	0	0
7.8.2023	33.89	+0.30%	0	0
4.8.2023	33.79	-2.20%	0	0
3.8.2023	34.55	+3.91%	0	0
2.8.2023	33.25	-0.95%	0	0
1.8.2023	33.57	+0.30%	0	0
31.7.2023	33.47	-1.44%	0	0
28.7.2023	33.96	-0.32%	0	0
27.7.2023	34.07	-1.73%	0	0
26.7.2023	34.67	-0.14%	0	0
25.7.2023	34.72	+1.58%	0	0
24.7.2023	34.18	+1.24%	0	0
21.7.2023	33.76	+0.99%	0	0
20.7.2023	33.43	-0.18%	0	0
19.7.2023	33.49	-0.33%	0	0
18.7.2023	33.60	-3.86%	0	0
17.7.2023	34.95	-0.65%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›