EB KOM TS04 - Prague Stock Exchange price chart for year 2022

2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB KOM TS04

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.202243.10+0.65%00
29.12.202242.82+0.63%00
28.12.202242.55+0.76%00
27.12.202242.23+1.27%00
23.12.202241.70-2.64%00
22.12.202242.83-1.74%00
21.12.202243.59+0.25%00
20.12.202243.48+0.37%00
19.12.202243.32-1.01%00
16.12.202243.76+1.25%00
15.12.202243.22+0.89%00
14.12.202242.84-1.74%00
13.12.202243.60-1.22%00
12.12.202244.14+1.10%00
9.12.202243.66-1.36%109 2752 500
8.12.202244.26+0.64%00
7.12.202243.98+3.82%00
6.12.202242.36+1.53%00
5.12.202241.720.00%00
2.12.202241.72+4.33%00
1.12.202239.99+2.64%101 9502 500
30.11.202238.96+0.28%00
29.11.202238.85-2.92%00
28.11.202240.02-1.38%00
25.11.202240.58-0.86%00
24.11.202240.93-0.37%00
23.11.202241.08-0.12%00
22.11.202241.13+4.18%00
21.11.202239.48+2.07%00
18.11.202238.68+0.39%00
16.11.202238.53+0.52%00
15.11.202238.33+3.37%3 693100
14.11.202237.08+2.04%00
11.11.202236.34-4.09%00
10.11.202237.89-2.32%00
9.11.202238.79-0.13%98025
8.11.202238.84-1.89%00
7.11.202239.59-2.37%00
4.11.202240.55-0.86%00
3.11.202240.90-2.73%00
2.11.202242.05+0.24%00
1.11.202241.95-1.53%00
31.10.202242.60-0.14%00
27.10.202242.66+0.12%00
26.10.202242.61-2.18%00
25.10.202243.56+0.23%00
24.10.202243.46-2.14%00
21.10.202244.41-1.66%00
20.10.202245.16-1.10%00
19.10.202245.66+3.87%00
18.10.202243.96-3.83%00
17.10.202245.71+1.67%00
14.10.202244.96-3.23%00
13.10.202246.46+2.43%00
12.10.202245.360.00%00
11.10.202245.36+1.45%00
10.10.202244.71+0.31%00
7.10.202244.57-0.22%00
6.10.202244.67+1.59%00
5.10.202243.97-2.22%00
4.10.202244.97-11.07%00
3.10.202250.57+0.68%00
30.9.202250.23-0.69%00
29.9.202250.58+3.27%00
27.9.202248.98-2.59%00
26.9.202250.28+1.70%00
23.9.202249.44+2.70%00
22.9.202248.14-2.53%00
21.9.202249.39+3.02%00
20.9.202247.94+1.48%00
19.9.202247.24+3.60%00
16.9.202245.60+2.93%00
15.9.202244.30-0.11%00
14.9.202244.35+0.45%00
13.9.202244.15-4.23%00
12.9.202246.10-6.32%9 600200
9.9.202249.21-6.64%00
8.9.202252.71-4.87%00
7.9.202255.41+0.91%00
6.9.202254.91-0.72%00
5.9.202255.31+0.25%00
2.9.202255.17+0.18%00
1.9.202255.07+1.94%00
31.8.202254.02+0.19%00
30.8.202253.92-0.37%00
29.8.202254.12+3.70%00
26.8.202252.19-2.25%00
25.8.202253.39+0.95%00
24.8.202252.89+1.83%00
23.8.202251.94+0.39%15 672300
22.8.202251.74+1.67%00
19.8.202250.89-1.45%00
18.8.202251.64+2.99%00
17.8.202250.14+3.83%00
16.8.202248.29-0.31%00
15.8.202248.44+0.60%00
12.8.202248.15-3.22%00
11.8.202249.75-0.60%00
10.8.202250.05-1.38%00
9.8.202250.75+0.20%00
8.8.202250.65-0.12%00
5.8.202250.71+0.10%00
4.8.202250.66-0.78%00
3.8.202251.06-0.39%00
2.8.202251.26-2.19%00
1.8.202252.41+1.93%00
29.7.202251.42+5.87%00
28.7.202248.57+0.41%00
27.7.202248.37-0.31%00
26.7.202248.52+0.31%00
25.7.202248.37-0.43%00
22.7.202248.580.00%00
21.7.202248.58-1.62%00
20.7.202249.38-0.40%00
19.7.202249.58+4.42%00
18.7.202247.48-2.78%00
15.7.202248.84-0.31%00
14.7.202248.99+0.10%00
13.7.202248.94+0.93%00
12.7.202248.49+2.43%00
11.7.202247.34-0.75%00
8.7.202247.70+1.81%00
7.7.202246.85-0.11%00
4.7.202246.90-1.39%00
1.7.202247.56+5.20%00
30.6.202245.21+7.87%00
29.6.202241.91+1.09%00
28.6.202241.46-1.31%00
27.6.202242.01-2.23%00
24.6.202242.97-0.81%00
23.6.202243.32+3.84%00
22.6.202241.72+0.24%00
21.6.202241.62-3.70%00
20.6.202243.22-2.53%00
17.6.202244.34-2.64%00
16.6.202245.54+5.56%00
15.6.202243.14-0.92%00
14.6.202243.54+2.11%00
13.6.202242.64+4.18%00
10.6.202240.93+4.07%00
9.6.202239.33+0.38%00
8.6.202239.18+0.51%00
7.6.202238.98+1.56%00
6.6.202238.38-0.10%00
3.6.202238.42-1.03%00
2.6.202238.82+0.78%00
1.6.202238.52-2.28%00
31.5.202239.42+3.00%00
30.5.202238.27-0.96%00
27.5.202238.64-1.15%00
26.5.202239.09+0.13%00
25.5.202239.04+1.04%00
24.5.202238.64+3.90%00
23.5.202237.19-1.43%00
20.5.202237.73+2.17%00
19.5.202236.93-4.28%00
18.5.202238.58+0.26%00
17.5.202238.48-1.79%00
16.5.202239.18+4.29%00
13.5.202237.57-5.65%00
12.5.202239.82+4.46%00
11.5.202238.12+2.01%00
10.5.202237.37+3.60%00
9.5.202236.07+1.72%00
6.5.202235.46+5.04%00
5.5.202233.76+0.45%00
4.5.202233.61+2.13%00
3.5.202232.91-4.77%00
2.5.202234.56+2.86%00
29.4.202233.60+11.26%00
28.4.202230.20-4.82%00
27.4.202231.73+3.09%00
26.4.202230.78+0.98%00
25.4.202230.48+2.87%00
22.4.202229.63-2.15%00
21.4.202230.28-7.49%00
20.4.202232.73-0.91%00
19.4.202233.03+3.28%00
14.4.202231.98-1.08%00
13.4.202232.33-0.92%00
12.4.202232.63-5.37%00
11.4.202234.48+8.67%00
8.4.202231.730.00%00
7.4.202231.73-2.46%00
6.4.202232.53+10.35%00
5.4.202229.48+2.43%00
4.4.202228.78-4.32%00
1.4.202230.08+3.80%00
31.3.202228.98-0.34%00
30.3.202229.08+7.78%00
29.3.202226.98-7.86%00
28.3.202229.28-1.84%00
25.3.202229.83+3.11%00
24.3.202228.93-0.69%00
23.3.202229.13+3.92%00
22.3.202228.03-0.71%00
21.3.202228.23-4.76%00
18.3.202229.64-6.17%00
17.3.202231.59-9.72%00
16.3.202234.99-11.06%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec