EB KOM TS04 - Prague Stock Exchange price chart for year 2022

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB KOM TS04
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2022	43.10	+0.65%	0	0
29.12.2022	42.82	+0.63%	0	0
28.12.2022	42.55	+0.76%	0	0
27.12.2022	42.23	+1.27%	0	0
23.12.2022	41.70	-2.64%	0	0
22.12.2022	42.83	-1.74%	0	0
21.12.2022	43.59	+0.25%	0	0
20.12.2022	43.48	+0.37%	0	0
19.12.2022	43.32	-1.01%	0	0
16.12.2022	43.76	+1.25%	0	0
15.12.2022	43.22	+0.89%	0	0
14.12.2022	42.84	-1.74%	0	0
13.12.2022	43.60	-1.22%	0	0
12.12.2022	44.14	+1.10%	0	0
9.12.2022	43.66	-1.36%	109 275	2 500
8.12.2022	44.26	+0.64%	0	0
7.12.2022	43.98	+3.82%	0	0
6.12.2022	42.36	+1.53%	0	0
5.12.2022	41.72	0.00%	0	0
2.12.2022	41.72	+4.33%	0	0
1.12.2022	39.99	+2.64%	101 950	2 500
30.11.2022	38.96	+0.28%	0	0
29.11.2022	38.85	-2.92%	0	0
28.11.2022	40.02	-1.38%	0	0
25.11.2022	40.58	-0.86%	0	0
24.11.2022	40.93	-0.37%	0	0
23.11.2022	41.08	-0.12%	0	0
22.11.2022	41.13	+4.18%	0	0
21.11.2022	39.48	+2.07%	0	0
18.11.2022	38.68	+0.39%	0	0
16.11.2022	38.53	+0.52%	0	0
15.11.2022	38.33	+3.37%	3 693	100
14.11.2022	37.08	+2.04%	0	0
11.11.2022	36.34	-4.09%	0	0
10.11.2022	37.89	-2.32%	0	0
9.11.2022	38.79	-0.13%	980	25
8.11.2022	38.84	-1.89%	0	0
7.11.2022	39.59	-2.37%	0	0
4.11.2022	40.55	-0.86%	0	0
3.11.2022	40.90	-2.73%	0	0
2.11.2022	42.05	+0.24%	0	0
1.11.2022	41.95	-1.53%	0	0
31.10.2022	42.60	-0.14%	0	0
27.10.2022	42.66	+0.12%	0	0
26.10.2022	42.61	-2.18%	0	0
25.10.2022	43.56	+0.23%	0	0
24.10.2022	43.46	-2.14%	0	0
21.10.2022	44.41	-1.66%	0	0
20.10.2022	45.16	-1.10%	0	0
19.10.2022	45.66	+3.87%	0	0
18.10.2022	43.96	-3.83%	0	0
17.10.2022	45.71	+1.67%	0	0
14.10.2022	44.96	-3.23%	0	0
13.10.2022	46.46	+2.43%	0	0
12.10.2022	45.36	0.00%	0	0
11.10.2022	45.36	+1.45%	0	0
10.10.2022	44.71	+0.31%	0	0
7.10.2022	44.57	-0.22%	0	0
6.10.2022	44.67	+1.59%	0	0
5.10.2022	43.97	-2.22%	0	0
4.10.2022	44.97	-11.07%	0	0
3.10.2022	50.57	+0.68%	0	0
30.9.2022	50.23	-0.69%	0	0
29.9.2022	50.58	+3.27%	0	0
27.9.2022	48.98	-2.59%	0	0
26.9.2022	50.28	+1.70%	0	0
23.9.2022	49.44	+2.70%	0	0
22.9.2022	48.14	-2.53%	0	0
21.9.2022	49.39	+3.02%	0	0
20.9.2022	47.94	+1.48%	0	0
19.9.2022	47.24	+3.60%	0	0
16.9.2022	45.60	+2.93%	0	0
15.9.2022	44.30	-0.11%	0	0
14.9.2022	44.35	+0.45%	0	0
13.9.2022	44.15	-4.23%	0	0
12.9.2022	46.10	-6.32%	9 600	200
9.9.2022	49.21	-6.64%	0	0
8.9.2022	52.71	-4.87%	0	0
7.9.2022	55.41	+0.91%	0	0
6.9.2022	54.91	-0.72%	0	0
5.9.2022	55.31	+0.25%	0	0
2.9.2022	55.17	+0.18%	0	0
1.9.2022	55.07	+1.94%	0	0
31.8.2022	54.02	+0.19%	0	0
30.8.2022	53.92	-0.37%	0	0
29.8.2022	54.12	+3.70%	0	0
26.8.2022	52.19	-2.25%	0	0
25.8.2022	53.39	+0.95%	0	0
24.8.2022	52.89	+1.83%	0	0
23.8.2022	51.94	+0.39%	15 672	300
22.8.2022	51.74	+1.67%	0	0
19.8.2022	50.89	-1.45%	0	0
18.8.2022	51.64	+2.99%	0	0
17.8.2022	50.14	+3.83%	0	0
16.8.2022	48.29	-0.31%	0	0
15.8.2022	48.44	+0.60%	0	0
12.8.2022	48.15	-3.22%	0	0
11.8.2022	49.75	-0.60%	0	0
10.8.2022	50.05	-1.38%	0	0
9.8.2022	50.75	+0.20%	0	0
8.8.2022	50.65	-0.12%	0	0
5.8.2022	50.71	+0.10%	0	0
4.8.2022	50.66	-0.78%	0	0
3.8.2022	51.06	-0.39%	0	0
2.8.2022	51.26	-2.19%	0	0
1.8.2022	52.41	+1.93%	0	0
29.7.2022	51.42	+5.87%	0	0
28.7.2022	48.57	+0.41%	0	0
27.7.2022	48.37	-0.31%	0	0
26.7.2022	48.52	+0.31%	0	0
25.7.2022	48.37	-0.43%	0	0
22.7.2022	48.58	0.00%	0	0
21.7.2022	48.58	-1.62%	0	0
20.7.2022	49.38	-0.40%	0	0
19.7.2022	49.58	+4.42%	0	0
18.7.2022	47.48	-2.78%	0	0
15.7.2022	48.84	-0.31%	0	0
14.7.2022	48.99	+0.10%	0	0
13.7.2022	48.94	+0.93%	0	0
12.7.2022	48.49	+2.43%	0	0
11.7.2022	47.34	-0.75%	0	0
8.7.2022	47.70	+1.81%	0	0
7.7.2022	46.85	-0.11%	0	0
4.7.2022	46.90	-1.39%	0	0
1.7.2022	47.56	+5.20%	0	0
30.6.2022	45.21	+7.87%	0	0
29.6.2022	41.91	+1.09%	0	0
28.6.2022	41.46	-1.31%	0	0
27.6.2022	42.01	-2.23%	0	0
24.6.2022	42.97	-0.81%	0	0
23.6.2022	43.32	+3.84%	0	0
22.6.2022	41.72	+0.24%	0	0
21.6.2022	41.62	-3.70%	0	0
20.6.2022	43.22	-2.53%	0	0
17.6.2022	44.34	-2.64%	0	0
16.6.2022	45.54	+5.56%	0	0
15.6.2022	43.14	-0.92%	0	0
14.6.2022	43.54	+2.11%	0	0
13.6.2022	42.64	+4.18%	0	0
10.6.2022	40.93	+4.07%	0	0
9.6.2022	39.33	+0.38%	0	0
8.6.2022	39.18	+0.51%	0	0
7.6.2022	38.98	+1.56%	0	0
6.6.2022	38.38	-0.10%	0	0
3.6.2022	38.42	-1.03%	0	0
2.6.2022	38.82	+0.78%	0	0
1.6.2022	38.52	-2.28%	0	0
31.5.2022	39.42	+3.00%	0	0
30.5.2022	38.27	-0.96%	0	0
27.5.2022	38.64	-1.15%	0	0
26.5.2022	39.09	+0.13%	0	0
25.5.2022	39.04	+1.04%	0	0
24.5.2022	38.64	+3.90%	0	0
23.5.2022	37.19	-1.43%	0	0
20.5.2022	37.73	+2.17%	0	0
19.5.2022	36.93	-4.28%	0	0
18.5.2022	38.58	+0.26%	0	0
17.5.2022	38.48	-1.79%	0	0
16.5.2022	39.18	+4.29%	0	0
13.5.2022	37.57	-5.65%	0	0
12.5.2022	39.82	+4.46%	0	0
11.5.2022	38.12	+2.01%	0	0
10.5.2022	37.37	+3.60%	0	0
9.5.2022	36.07	+1.72%	0	0
6.5.2022	35.46	+5.04%	0	0
5.5.2022	33.76	+0.45%	0	0
4.5.2022	33.61	+2.13%	0	0
3.5.2022	32.91	-4.77%	0	0
2.5.2022	34.56	+2.86%	0	0
29.4.2022	33.60	+11.26%	0	0
28.4.2022	30.20	-4.82%	0	0
27.4.2022	31.73	+3.09%	0	0
26.4.2022	30.78	+0.98%	0	0
25.4.2022	30.48	+2.87%	0	0
22.4.2022	29.63	-2.15%	0	0
21.4.2022	30.28	-7.49%	0	0
20.4.2022	32.73	-0.91%	0	0
19.4.2022	33.03	+3.28%	0	0
14.4.2022	31.98	-1.08%	0	0
13.4.2022	32.33	-0.92%	0	0
12.4.2022	32.63	-5.37%	0	0
11.4.2022	34.48	+8.67%	0	0
8.4.2022	31.73	0.00%	0	0
7.4.2022	31.73	-2.46%	0	0
6.4.2022	32.53	+10.35%	0	0
5.4.2022	29.48	+2.43%	0	0
4.4.2022	28.78	-4.32%	0	0
1.4.2022	30.08	+3.80%	0	0
31.3.2022	28.98	-0.34%	0	0
30.3.2022	29.08	+7.78%	0	0
29.3.2022	26.98	-7.86%	0	0
28.3.2022	29.28	-1.84%	0	0
25.3.2022	29.83	+3.11%	0	0
24.3.2022	28.93	-0.69%	0	0
23.3.2022	29.13	+3.92%	0	0
22.3.2022	28.03	-0.71%	0	0
21.3.2022	28.23	-4.76%	0	0
18.3.2022	29.64	-6.17%	0	0
17.3.2022	31.59	-9.72%	0	0
16.3.2022	34.99	-11.06%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›