EB LHA TL01 - Prague Stock Exchange price chart for year 2017

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2017 2018 2019 2020 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB LHA TL01
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2017	53.85	-1.19%	0	0
28.12.2017	54.50	-0.09%	0	0
27.12.2017	54.55	-0.09%	0	0
22.12.2017	54.60	+0.83%	0	0
21.12.2017	54.15	+0.46%	0	0
20.12.2017	53.90	+5.07%	0	0
19.12.2017	51.30	0.00%	0	0
18.12.2017	51.30	0.00%	0	0
15.12.2017	51.30	0.00%	0	0
14.12.2017	51.30	0.00%	0	0
13.12.2017	51.30	+2.09%	0	0
12.12.2017	50.25	-1.57%	0	0
11.12.2017	51.05	+2.10%	0	0
8.12.2017	50.00	0.00%	0	0
7.12.2017	50.00	+1.11%	0	0
6.12.2017	49.45	-0.30%	0	0
5.12.2017	49.60	-0.30%	0	0
4.12.2017	49.75	+0.51%	0	0
1.12.2017	49.50	+2.70%	0	0
30.11.2017	48.20	-1.43%	0	0
29.11.2017	48.90	+0.31%	0	0
28.11.2017	48.75	+0.93%	0	0
27.11.2017	48.30	+0.73%	0	0
24.11.2017	47.95	+1.80%	0	0
23.11.2017	47.10	-3.19%	0	0
22.11.2017	48.65	0.00%	0	0
21.11.2017	48.65	+2.53%	0	0
20.11.2017	47.45	+0.74%	0	0
16.11.2017	47.10	+5.02%	0	0
15.11.2017	44.85	+0.90%	0	0
14.11.2017	44.45	+1.48%	0	0
13.11.2017	43.80	+0.81%	0	0
10.11.2017	43.45	+2.36%	0	0
9.11.2017	42.45	-1.16%	0	0
8.11.2017	42.95	-7.83%	0	0
7.11.2017	46.60	-0.11%	0	0
6.11.2017	46.65	-0.21%	0	0
3.11.2017	46.75	+0.43%	0	0
2.11.2017	46.55	-0.21%	0	0
1.11.2017	46.65	+2.87%	0	0
31.10.2017	45.35	0.00%	0	0
30.10.2017	45.35	+2.37%	0	0
27.10.2017	44.30	-1.56%	0	0
26.10.2017	45.00	+2.97%	0	0
25.10.2017	43.70	+4.92%	43 550	1 000
24.10.2017	41.65	+1.09%	0	0
23.10.2017	41.20	+1.23%	0	0
20.10.2017	40.70	+1.50%	0	0
19.10.2017	40.10	-0.37%	0	0
18.10.2017	40.25	0.00%	0	0
17.10.2017	40.25	+1.26%	0	0
16.10.2017	39.75	+1.02%	0	0
13.10.2017	39.35	-1.75%	0	0
12.10.2017	40.05	+4.43%	8 070	200
11.10.2017	38.35	+4.07%	31 120	800
10.10.2017	36.85	+0.55%	0	0
9.10.2017	36.65	-0.68%	0	0
6.10.2017	36.90	-0.81%	0	0
5.10.2017	37.20	-2.62%	0	0
4.10.2017	38.20	+2.41%	0	0
3.10.2017	37.30	0.00%	0	0
2.10.2017	37.30	+4.63%	0	0
29.9.2017	35.65	-0.42%	0	0
27.9.2017	35.80	+4.99%	0	0
26.9.2017	34.10	-1.73%	0	0
25.9.2017	34.70	+2.36%	0	0
22.9.2017	33.90	+0.59%	0	0
21.9.2017	33.70	+0.75%	0	0
20.9.2017	33.45	-2.34%	0	0
19.9.2017	34.25	+3.32%	0	0
18.9.2017	33.15	+0.45%	0	0
15.9.2017	33.00	-1.35%	0	0
14.9.2017	33.45	-1.04%	0	0
13.9.2017	33.80	-1.46%	0	0
12.9.2017	34.30	+3.47%	0	0
11.9.2017	33.15	+3.43%	0	0
8.9.2017	32.05	+0.31%	0	0
7.9.2017	31.95	+2.24%	0	0
6.9.2017	31.25	+1.30%	0	0
5.9.2017	30.85	+0.16%	0	0
4.9.2017	30.80	+0.65%	0	0
1.9.2017	30.60	+5.15%	0	0
31.8.2017	29.10	+5.43%	0	0
30.8.2017	27.60	-0.18%	0	0
29.8.2017	27.65	-2.81%	0	0
28.8.2017	28.45	-0.87%	0	0
25.8.2017	28.70	-0.86%	0	0
24.8.2017	28.95	0.00%	0	0
23.8.2017	28.95	-0.69%	0	0
22.8.2017	29.15	+0.34%	0	0
21.8.2017	29.05	+0.87%	0	0
18.8.2017	28.80	+2.86%	0	0
17.8.2017	28.00	-1.75%	0	0
16.8.2017	28.50	+1.79%	0	0
15.8.2017	28.00	+9.59%	0	0
14.8.2017	25.55	+0.39%	0	0
11.8.2017	25.45	-1.74%	0	0
10.8.2017	25.90	-0.77%	0	0
9.8.2017	26.10	-1.14%	0	0
8.8.2017	26.40	+1.93%	0	0
7.8.2017	25.90	+1.37%	0	0
4.8.2017	25.55	+4.71%	0	0
3.8.2017	24.40	-2.59%	0	0
2.8.2017	25.05	+7.97%	0	0
1.8.2017	23.20	+3.57%	0	0
31.7.2017	22.40	-0.88%	0	0
28.7.2017	22.60	-1.31%	0	0
27.7.2017	22.90	-2.35%	0	0
26.7.2017	23.45	+0.86%	0	0
25.7.2017	23.25	+0.43%	0	0
24.7.2017	23.15	+1.54%	0	0
21.7.2017	22.80	-7.32%	0	0
20.7.2017	24.60	-14.58%	0	0
19.7.2017	28.80	0.00%	0	0
18.7.2017	28.80	-2.21%	0	0
17.7.2017	29.45	+1.03%	0	0
14.7.2017	29.15	0.00%	0	0
13.7.2017	29.15	+3.74%	0	0
12.7.2017	28.10	+0.36%	0	0
11.7.2017	28.00	+0.54%	0	0
10.7.2017	27.85	0.00%	0	0
7.7.2017	27.85	+2.96%	0	0
4.7.2017	27.05	-2.17%	0	0
3.7.2017	27.65	+3.17%	0	0
30.6.2017	26.80	+1.32%	0	0
29.6.2017	26.45	+0.38%	0	0
28.6.2017	26.35	+5.40%	0	0
27.6.2017	25.00	+0.20%	0	0
26.6.2017	24.95	+7.08%	0	0
23.6.2017	23.30	+1.30%	0	0
22.6.2017	23.00	-0.43%	0	0
21.6.2017	23.10	-2.12%	0	0
20.6.2017	23.60	+0.43%	0	0
19.6.2017	23.50	+0.21%	0	0
16.6.2017	23.45	+3.76%	0	0
15.6.2017	22.60	-5.04%	0	0
14.6.2017	23.80	-0.63%	0	0
13.6.2017	23.95	+5.97%	0	0
12.6.2017	22.60	-4.24%	0	0
9.6.2017	23.60	+7.03%	0	0
8.6.2017	22.05	+1.15%	0	0
7.6.2017	21.80	-1.58%	0	0
6.6.2017	22.15	+4.48%	0	0
5.6.2017	21.20	0.00%	0	0
2.6.2017	21.20	+3.16%	0	0
1.6.2017	20.55	+3.53%	0	0
31.5.2017	19.85	+1.02%	0	0
30.5.2017	19.65	+1.81%	0	0
29.5.2017	19.30	-0.26%	0	0
26.5.2017	19.35	-1.28%	0	0
25.5.2017	19.60	+6.23%	0	0
24.5.2017	18.45	+6.03%	0	0
23.5.2017	17.40	-0.85%	0	0
22.5.2017	17.55	-0.28%	0	0
19.5.2017	17.60	+0.57%	0	0
18.5.2017	17.50	-6.42%	0	0
17.5.2017	18.70	-2.86%	0	0
16.5.2017	19.25	+0.79%	0	0
15.5.2017	19.10	+0.53%	0	0
12.5.2017	19.00	-1.04%	0	0
11.5.2017	19.20	-2.54%	0	0
10.5.2017	19.70	+6.49%	0	0
9.5.2017	18.50	+9.14%	0	0
5.5.2017	16.95	+4.31%	0	0
4.5.2017	16.25	0.00%	0	0
3.5.2017	16.25	-1.52%	0	0
2.5.2017	16.50	+5.43%	0	0
28.4.2017	15.65	-3.40%	0	0
27.4.2017	16.20	-11.48%	0	0
26.4.2017	18.30	+3.68%	0	0
25.4.2017	17.65	+1.44%	0	0
24.4.2017	17.40	+7.08%	0	0
21.4.2017	16.25	+4.50%	0	0
20.4.2017	15.55	+0.97%	0	0
19.4.2017	15.40	+10.39%	0	0
18.4.2017	13.95	+0.72%	0	0
13.4.2017	13.85	-9.18%	0	0
12.4.2017	15.25	-4.39%	0	0
11.4.2017	15.95	+12.72%	16 588	1 040
10.4.2017	14.15	+8.02%	0	0
7.4.2017	13.10	-5.42%	0	0
6.4.2017	13.85	-3.48%	14 612	1 040
5.4.2017	14.35	-0.35%	0	0
4.4.2017	14.40	+2.13%	0	0
3.4.2017	14.10	+0.71%	0	0
31.3.2017	14.00	+2.56%	0	0
30.3.2017	13.65	+3.41%	0	0
29.3.2017	13.20	-0.75%	0	0
28.3.2017	13.30	+2.31%	0	0
27.3.2017	13.00	-4.41%	0	0
24.3.2017	13.60	-1.09%	0	0
23.3.2017	13.75	+13.17%	0	0
22.3.2017	12.15	-3.95%	0	0
21.3.2017	12.65	-7.33%	0	0
20.3.2017	13.65	-3.87%	0	0
17.3.2017	14.20	+1.07%	0	0
16.3.2017	14.05	+16.12%	0	0
15.3.2017	12.10	+6.14%	0	0
14.3.2017	11.40	-4.20%	0	0
13.3.2017	11.90	+0.85%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›