EB LHA TL01 - Prague Stock Exchange price chart for year 2020

2017 2018 2019 2020 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB LHA TL01

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
13.3.20202.370.00%00
12.3.20202.370.00%00
11.3.20202.37-33.24%00
10.3.20203.55-3.79%00
9.3.20203.69-31.41%00
6.3.20205.38-3.76%00
5.3.20205.59-20.26%00
4.3.20207.01+3.85%00
3.3.20206.75+54.11%00
2.3.20204.38-29.58%00
28.2.20206.220.00%00
27.2.20207.28-26.17%00
26.2.20209.86-8.45%00
25.2.202010.77-2.09%00
24.2.202011.00-21.03%00
21.2.202013.93-5.17%00
20.2.202014.69-4.11%00
19.2.202015.32+1.66%00
18.2.202015.07-0.07%00
17.2.202015.08+0.60%00
14.2.202014.99+0.94%00
13.2.202014.85-4.13%00
12.2.202015.49+9.39%00
11.2.202014.16+5.28%00
10.2.202013.45-1.90%00
7.2.202013.71-6.42%00
6.2.202014.65-0.27%00
5.2.202014.69+11.46%00
4.2.202013.18+8.57%00
3.2.202012.14+4.39%00
31.1.202011.63-3.57%00
30.1.202012.06-4.59%00
29.1.202012.64+3.86%00
28.1.202012.17+5.19%00
27.1.202011.57-15.11%00
24.1.202013.63+2.71%00
23.1.202013.27+0.38%00
22.1.202013.22-0.38%00
21.1.202013.27-8.67%00
20.1.202014.53-4.72%00
17.1.202015.25-1.10%00
16.1.202015.42-0.58%00
15.1.202015.51-1.15%00
14.1.202015.69-1.07%00
13.1.202015.86-6.76%00
10.1.202017.01-2.63%00
9.1.202017.47+12.56%64 3313 750
8.1.202015.52-2.39%00
7.1.202015.90+1.79%00
6.1.202015.62-5.16%58 6313 750
3.1.202016.47-13.13%00
2.1.202018.96+4.00%00
30.12.201918.23-1.73%00
27.12.201918.55+0.82%00
23.12.201918.40-2.70%00
20.12.201918.91+0.75%00
19.12.201918.77-2.59%00
18.12.201919.27-3.36%00
17.12.201919.94-1.92%00
16.12.201920.33+3.62%00
13.12.201919.62+1.82%00
12.12.201919.27+2.88%00
11.12.201918.73+1.30%00
10.12.201918.49-6.05%00
9.12.201919.68-2.77%00
6.12.201920.24+4.01%00
5.12.201919.46-0.51%00
4.12.201919.56-2.88%00
3.12.201920.140.00%00
2.12.201920.14-3.59%00
29.11.201920.89+4.97%00
28.11.201919.90-2.97%00
27.11.201920.51-0.44%00
26.11.201920.60+0.59%00
25.11.201920.48-1.40%00
22.11.201920.77+3.08%00
21.11.201920.15-4.64%00
20.11.201921.13-0.19%00
19.11.201921.17-2.71%00
18.11.201921.76+1.49%00
15.11.201921.44+1.18%00
14.11.201921.19-2.12%00
13.11.201921.65-2.08%00
12.11.201922.11+3.66%00
11.11.201921.33+0.19%00
8.11.201921.29+8.02%00
7.11.201919.71+11.67%00
6.11.201917.65+1.79%00
5.11.201917.34-0.91%00
4.11.201917.50+6.25%00
1.11.201916.47+0.98%00
31.10.201916.31-2.51%00
30.10.201916.73-1.12%00
29.10.201916.92-1.86%00
25.10.201917.24-2.49%00
24.10.201917.68+3.70%00
23.10.201917.05+0.71%00
22.10.201916.93+1.07%00
21.10.201916.75+2.89%00
18.10.201916.28-2.69%00
17.10.201916.73+11.38%00
16.10.201915.02+0.20%00
15.10.201914.99+6.84%00
14.10.201914.03-0.57%00
11.10.201914.11+4.21%00
10.10.201913.54+4.56%00
9.10.201912.95-1.67%00
8.10.201913.17+2.57%00
7.10.201912.84-0.93%00
4.10.201912.96-5.19%00
3.10.201913.670.00%00
2.10.201913.67-7.26%00
1.10.201914.74+6.35%00
30.9.201913.86+11.86%00
27.9.201912.39+0.73%00
26.9.201912.30-10.09%00
25.9.201913.68-1.23%00
24.9.201913.85+4.29%00
23.9.201913.28+1.37%00
20.9.201913.10-1.06%00
19.9.201913.24-5.16%00
18.9.201913.96+2.87%00
17.9.201913.57-1.95%00
16.9.201913.84-5.14%00
13.9.201914.59-0.27%00
12.9.201914.63+0.97%00
11.9.201914.49+7.81%00
10.9.201913.44+7.69%00
9.9.201912.48-4.44%00
6.9.201913.06+4.82%00
5.9.201912.46-0.72%00
4.9.201912.55+1.54%00
3.9.201912.36-5.94%00
2.9.201913.14+4.20%00
30.8.201912.61+4.39%00
29.8.201912.08-3.59%00
28.8.201912.53+12.68%00
27.8.201911.12+4.61%00
26.8.201910.63-4.49%00
23.8.201911.13+3.15%00
22.8.201910.79+2.57%00
21.8.201910.52+1.64%00
20.8.201910.35-3.54%00
19.8.201910.73+16.63%00
16.8.20199.20-8.55%00
15.8.201910.06-17.34%00
14.8.201912.17+5.19%00
13.8.201911.57-17.06%00
12.8.201913.95-1.69%00
9.8.201914.19+0.71%00
8.8.201914.09+2.85%00
7.8.201913.70-5.71%00
6.8.201914.53+1.18%00
5.8.201914.36+0.21%00
2.8.201914.33+3.39%00
1.8.201913.86+4.05%00
31.7.201913.32+1.68%00
30.7.201913.10-14.44%00
29.7.201915.31-1.16%00
26.7.201915.49-2.94%00
25.7.201915.96-0.75%00
24.7.201916.08+1.58%00
23.7.201915.83+0.44%00
22.7.201915.76+2.80%00
19.7.201915.33+0.66%00
18.7.201915.23-1.17%00
17.7.201915.41-2.03%00
16.7.201915.73+3.08%00
15.7.201915.26-1.23%00
12.7.201915.45+1.44%00
11.7.201915.23-0.85%00
10.7.201915.36+0.79%00
9.7.201915.24-4.21%00
8.7.201915.91+2.71%00
4.7.201915.49-0.13%00
3.7.201915.51+1.24%00
2.7.201915.32+2.41%00
1.7.201914.96+1.70%00
28.6.201914.71-2.97%00
27.6.201915.16+5.79%00
26.6.201914.33+3.54%00
25.6.201913.84-4.95%00
24.6.201914.56-1.36%00
21.6.201914.76-4.34%00
20.6.201915.43+0.19%00
19.6.201915.40+1.58%00
18.6.201915.16-9.76%00
17.6.201916.80-25.33%00
14.6.201922.50+2.32%00
13.6.201921.99-1.39%00
12.6.201922.30+0.13%00
11.6.201922.27+2.67%00
10.6.201921.690.00%00
7.6.201921.69-2.43%00
6.6.201922.23+1.09%00
5.6.201921.99+1.06%00
4.6.201921.76+4.97%00
3.6.201920.73+0.44%00
31.5.201920.64-3.64%00
30.5.201921.42+0.05%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec