EB LHA TL01 - Prague Stock Exchange price chart for year 2020

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2017 2018 2019 2020 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB LHA TL01
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
13.3.2020	2.37	0.00%	0	0
12.3.2020	2.37	0.00%	0	0
11.3.2020	2.37	-33.24%	0	0
10.3.2020	3.55	-3.79%	0	0
9.3.2020	3.69	-31.41%	0	0
6.3.2020	5.38	-3.76%	0	0
5.3.2020	5.59	-20.26%	0	0
4.3.2020	7.01	+3.85%	0	0
3.3.2020	6.75	+54.11%	0	0
2.3.2020	4.38	-29.58%	0	0
28.2.2020	6.22	0.00%	0	0
27.2.2020	7.28	-26.17%	0	0
26.2.2020	9.86	-8.45%	0	0
25.2.2020	10.77	-2.09%	0	0
24.2.2020	11.00	-21.03%	0	0
21.2.2020	13.93	-5.17%	0	0
20.2.2020	14.69	-4.11%	0	0
19.2.2020	15.32	+1.66%	0	0
18.2.2020	15.07	-0.07%	0	0
17.2.2020	15.08	+0.60%	0	0
14.2.2020	14.99	+0.94%	0	0
13.2.2020	14.85	-4.13%	0	0
12.2.2020	15.49	+9.39%	0	0
11.2.2020	14.16	+5.28%	0	0
10.2.2020	13.45	-1.90%	0	0
7.2.2020	13.71	-6.42%	0	0
6.2.2020	14.65	-0.27%	0	0
5.2.2020	14.69	+11.46%	0	0
4.2.2020	13.18	+8.57%	0	0
3.2.2020	12.14	+4.39%	0	0
31.1.2020	11.63	-3.57%	0	0
30.1.2020	12.06	-4.59%	0	0
29.1.2020	12.64	+3.86%	0	0
28.1.2020	12.17	+5.19%	0	0
27.1.2020	11.57	-15.11%	0	0
24.1.2020	13.63	+2.71%	0	0
23.1.2020	13.27	+0.38%	0	0
22.1.2020	13.22	-0.38%	0	0
21.1.2020	13.27	-8.67%	0	0
20.1.2020	14.53	-4.72%	0	0
17.1.2020	15.25	-1.10%	0	0
16.1.2020	15.42	-0.58%	0	0
15.1.2020	15.51	-1.15%	0	0
14.1.2020	15.69	-1.07%	0	0
13.1.2020	15.86	-6.76%	0	0
10.1.2020	17.01	-2.63%	0	0
9.1.2020	17.47	+12.56%	64 331	3 750
8.1.2020	15.52	-2.39%	0	0
7.1.2020	15.90	+1.79%	0	0
6.1.2020	15.62	-5.16%	58 631	3 750
3.1.2020	16.47	-13.13%	0	0
2.1.2020	18.96	+4.00%	0	0
30.12.2019	18.23	-1.73%	0	0
27.12.2019	18.55	+0.82%	0	0
23.12.2019	18.40	-2.70%	0	0
20.12.2019	18.91	+0.75%	0	0
19.12.2019	18.77	-2.59%	0	0
18.12.2019	19.27	-3.36%	0	0
17.12.2019	19.94	-1.92%	0	0
16.12.2019	20.33	+3.62%	0	0
13.12.2019	19.62	+1.82%	0	0
12.12.2019	19.27	+2.88%	0	0
11.12.2019	18.73	+1.30%	0	0
10.12.2019	18.49	-6.05%	0	0
9.12.2019	19.68	-2.77%	0	0
6.12.2019	20.24	+4.01%	0	0
5.12.2019	19.46	-0.51%	0	0
4.12.2019	19.56	-2.88%	0	0
3.12.2019	20.14	0.00%	0	0
2.12.2019	20.14	-3.59%	0	0
29.11.2019	20.89	+4.97%	0	0
28.11.2019	19.90	-2.97%	0	0
27.11.2019	20.51	-0.44%	0	0
26.11.2019	20.60	+0.59%	0	0
25.11.2019	20.48	-1.40%	0	0
22.11.2019	20.77	+3.08%	0	0
21.11.2019	20.15	-4.64%	0	0
20.11.2019	21.13	-0.19%	0	0
19.11.2019	21.17	-2.71%	0	0
18.11.2019	21.76	+1.49%	0	0
15.11.2019	21.44	+1.18%	0	0
14.11.2019	21.19	-2.12%	0	0
13.11.2019	21.65	-2.08%	0	0
12.11.2019	22.11	+3.66%	0	0
11.11.2019	21.33	+0.19%	0	0
8.11.2019	21.29	+8.02%	0	0
7.11.2019	19.71	+11.67%	0	0
6.11.2019	17.65	+1.79%	0	0
5.11.2019	17.34	-0.91%	0	0
4.11.2019	17.50	+6.25%	0	0
1.11.2019	16.47	+0.98%	0	0
31.10.2019	16.31	-2.51%	0	0
30.10.2019	16.73	-1.12%	0	0
29.10.2019	16.92	-1.86%	0	0
25.10.2019	17.24	-2.49%	0	0
24.10.2019	17.68	+3.70%	0	0
23.10.2019	17.05	+0.71%	0	0
22.10.2019	16.93	+1.07%	0	0
21.10.2019	16.75	+2.89%	0	0
18.10.2019	16.28	-2.69%	0	0
17.10.2019	16.73	+11.38%	0	0
16.10.2019	15.02	+0.20%	0	0
15.10.2019	14.99	+6.84%	0	0
14.10.2019	14.03	-0.57%	0	0
11.10.2019	14.11	+4.21%	0	0
10.10.2019	13.54	+4.56%	0	0
9.10.2019	12.95	-1.67%	0	0
8.10.2019	13.17	+2.57%	0	0
7.10.2019	12.84	-0.93%	0	0
4.10.2019	12.96	-5.19%	0	0
3.10.2019	13.67	0.00%	0	0
2.10.2019	13.67	-7.26%	0	0
1.10.2019	14.74	+6.35%	0	0
30.9.2019	13.86	+11.86%	0	0
27.9.2019	12.39	+0.73%	0	0
26.9.2019	12.30	-10.09%	0	0
25.9.2019	13.68	-1.23%	0	0
24.9.2019	13.85	+4.29%	0	0
23.9.2019	13.28	+1.37%	0	0
20.9.2019	13.10	-1.06%	0	0
19.9.2019	13.24	-5.16%	0	0
18.9.2019	13.96	+2.87%	0	0
17.9.2019	13.57	-1.95%	0	0
16.9.2019	13.84	-5.14%	0	0
13.9.2019	14.59	-0.27%	0	0
12.9.2019	14.63	+0.97%	0	0
11.9.2019	14.49	+7.81%	0	0
10.9.2019	13.44	+7.69%	0	0
9.9.2019	12.48	-4.44%	0	0
6.9.2019	13.06	+4.82%	0	0
5.9.2019	12.46	-0.72%	0	0
4.9.2019	12.55	+1.54%	0	0
3.9.2019	12.36	-5.94%	0	0
2.9.2019	13.14	+4.20%	0	0
30.8.2019	12.61	+4.39%	0	0
29.8.2019	12.08	-3.59%	0	0
28.8.2019	12.53	+12.68%	0	0
27.8.2019	11.12	+4.61%	0	0
26.8.2019	10.63	-4.49%	0	0
23.8.2019	11.13	+3.15%	0	0
22.8.2019	10.79	+2.57%	0	0
21.8.2019	10.52	+1.64%	0	0
20.8.2019	10.35	-3.54%	0	0
19.8.2019	10.73	+16.63%	0	0
16.8.2019	9.20	-8.55%	0	0
15.8.2019	10.06	-17.34%	0	0
14.8.2019	12.17	+5.19%	0	0
13.8.2019	11.57	-17.06%	0	0
12.8.2019	13.95	-1.69%	0	0
9.8.2019	14.19	+0.71%	0	0
8.8.2019	14.09	+2.85%	0	0
7.8.2019	13.70	-5.71%	0	0
6.8.2019	14.53	+1.18%	0	0
5.8.2019	14.36	+0.21%	0	0
2.8.2019	14.33	+3.39%	0	0
1.8.2019	13.86	+4.05%	0	0
31.7.2019	13.32	+1.68%	0	0
30.7.2019	13.10	-14.44%	0	0
29.7.2019	15.31	-1.16%	0	0
26.7.2019	15.49	-2.94%	0	0
25.7.2019	15.96	-0.75%	0	0
24.7.2019	16.08	+1.58%	0	0
23.7.2019	15.83	+0.44%	0	0
22.7.2019	15.76	+2.80%	0	0
19.7.2019	15.33	+0.66%	0	0
18.7.2019	15.23	-1.17%	0	0
17.7.2019	15.41	-2.03%	0	0
16.7.2019	15.73	+3.08%	0	0
15.7.2019	15.26	-1.23%	0	0
12.7.2019	15.45	+1.44%	0	0
11.7.2019	15.23	-0.85%	0	0
10.7.2019	15.36	+0.79%	0	0
9.7.2019	15.24	-4.21%	0	0
8.7.2019	15.91	+2.71%	0	0
4.7.2019	15.49	-0.13%	0	0
3.7.2019	15.51	+1.24%	0	0
2.7.2019	15.32	+2.41%	0	0
1.7.2019	14.96	+1.70%	0	0
28.6.2019	14.71	-2.97%	0	0
27.6.2019	15.16	+5.79%	0	0
26.6.2019	14.33	+3.54%	0	0
25.6.2019	13.84	-4.95%	0	0
24.6.2019	14.56	-1.36%	0	0
21.6.2019	14.76	-4.34%	0	0
20.6.2019	15.43	+0.19%	0	0
19.6.2019	15.40	+1.58%	0	0
18.6.2019	15.16	-9.76%	0	0
17.6.2019	16.80	-25.33%	0	0
14.6.2019	22.50	+2.32%	0	0
13.6.2019	21.99	-1.39%	0	0
12.6.2019	22.30	+0.13%	0	0
11.6.2019	22.27	+2.67%	0	0
10.6.2019	21.69	0.00%	0	0
7.6.2019	21.69	-2.43%	0	0
6.6.2019	22.23	+1.09%	0	0
5.6.2019	21.99	+1.06%	0	0
4.6.2019	21.76	+4.97%	0	0
3.6.2019	20.73	+0.44%	0	0
31.5.2019	20.64	-3.64%	0	0
30.5.2019	21.42	+0.05%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›