EB LHA TL01 - Prague Stock Exchange price chart for year 2019

2017 2018 2019 2020 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB LHA TL01

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.201918.23-1.73%00
27.12.201918.55+0.82%00
23.12.201918.40-2.70%00
20.12.201918.91+0.75%00
19.12.201918.77-2.59%00
18.12.201919.27-3.36%00
17.12.201919.94-1.92%00
16.12.201920.33+3.62%00
13.12.201919.62+1.82%00
12.12.201919.27+2.88%00
11.12.201918.73+1.30%00
10.12.201918.49-6.05%00
9.12.201919.68-2.77%00
6.12.201920.24+4.01%00
5.12.201919.46-0.51%00
4.12.201919.56-2.88%00
3.12.201920.140.00%00
2.12.201920.14-3.59%00
29.11.201920.89+4.97%00
28.11.201919.90-2.97%00
27.11.201920.51-0.44%00
26.11.201920.60+0.59%00
25.11.201920.48-1.40%00
22.11.201920.77+3.08%00
21.11.201920.15-4.64%00
20.11.201921.13-0.19%00
19.11.201921.17-2.71%00
18.11.201921.76+1.49%00
15.11.201921.44+1.18%00
14.11.201921.19-2.12%00
13.11.201921.65-2.08%00
12.11.201922.11+3.66%00
11.11.201921.33+0.19%00
8.11.201921.29+8.02%00
7.11.201919.71+11.67%00
6.11.201917.65+1.79%00
5.11.201917.34-0.91%00
4.11.201917.50+6.25%00
1.11.201916.47+0.98%00
31.10.201916.31-2.51%00
30.10.201916.73-1.12%00
29.10.201916.92-1.86%00
25.10.201917.24-2.49%00
24.10.201917.68+3.70%00
23.10.201917.05+0.71%00
22.10.201916.93+1.07%00
21.10.201916.75+2.89%00
18.10.201916.28-2.69%00
17.10.201916.73+11.38%00
16.10.201915.02+0.20%00
15.10.201914.99+6.84%00
14.10.201914.03-0.57%00
11.10.201914.11+4.21%00
10.10.201913.54+4.56%00
9.10.201912.95-1.67%00
8.10.201913.17+2.57%00
7.10.201912.84-0.93%00
4.10.201912.96-5.19%00
3.10.201913.670.00%00
2.10.201913.67-7.26%00
1.10.201914.74+6.35%00
30.9.201913.86+11.86%00
27.9.201912.39+0.73%00
26.9.201912.30-10.09%00
25.9.201913.68-1.23%00
24.9.201913.85+4.29%00
23.9.201913.28+1.37%00
20.9.201913.10-1.06%00
19.9.201913.24-5.16%00
18.9.201913.96+2.87%00
17.9.201913.57-1.95%00
16.9.201913.84-5.14%00
13.9.201914.59-0.27%00
12.9.201914.63+0.97%00
11.9.201914.49+7.81%00
10.9.201913.44+7.69%00
9.9.201912.48-4.44%00
6.9.201913.06+4.82%00
5.9.201912.46-0.72%00
4.9.201912.55+1.54%00
3.9.201912.36-5.94%00
2.9.201913.14+4.20%00
30.8.201912.61+4.39%00
29.8.201912.08-3.59%00
28.8.201912.53+12.68%00
27.8.201911.12+4.61%00
26.8.201910.63-4.49%00
23.8.201911.13+3.15%00
22.8.201910.79+2.57%00
21.8.201910.52+1.64%00
20.8.201910.35-3.54%00
19.8.201910.73+16.63%00
16.8.20199.20-8.55%00
15.8.201910.06-17.34%00
14.8.201912.17+5.19%00
13.8.201911.57-17.06%00
12.8.201913.95-1.69%00
9.8.201914.19+0.71%00
8.8.201914.09+2.85%00
7.8.201913.70-5.71%00
6.8.201914.53+1.18%00
5.8.201914.36+0.21%00
2.8.201914.33+3.39%00
1.8.201913.86+4.05%00
31.7.201913.32+1.68%00
30.7.201913.10-14.44%00
29.7.201915.31-1.16%00
26.7.201915.49-2.94%00
25.7.201915.96-0.75%00
24.7.201916.08+1.58%00
23.7.201915.83+0.44%00
22.7.201915.76+2.80%00
19.7.201915.33+0.66%00
18.7.201915.23-1.17%00
17.7.201915.41-2.03%00
16.7.201915.73+3.08%00
15.7.201915.26-1.23%00
12.7.201915.45+1.44%00
11.7.201915.23-0.85%00
10.7.201915.36+0.79%00
9.7.201915.24-4.21%00
8.7.201915.91+2.71%00
4.7.201915.49-0.13%00
3.7.201915.51+1.24%00
2.7.201915.32+2.41%00
1.7.201914.96+1.70%00
28.6.201914.71-2.97%00
27.6.201915.16+5.79%00
26.6.201914.33+3.54%00
25.6.201913.84-4.95%00
24.6.201914.56-1.36%00
21.6.201914.76-4.34%00
20.6.201915.43+0.19%00
19.6.201915.40+1.58%00
18.6.201915.16-9.76%00
17.6.201916.80-25.33%00
14.6.201922.50+2.32%00
13.6.201921.99-1.39%00
12.6.201922.30+0.13%00
11.6.201922.27+2.67%00
10.6.201921.690.00%00
7.6.201921.69-2.43%00
6.6.201922.23+1.09%00
5.6.201921.99+1.06%00
4.6.201921.76+4.97%00
3.6.201920.73+0.44%00
31.5.201920.64-3.64%00
30.5.201921.42+0.05%00
29.5.201921.41-1.61%00
28.5.201921.76-0.09%00
27.5.201921.78-0.73%00
24.5.201921.94+2.72%00
23.5.201921.36-3.83%00
22.5.201922.21-2.46%00
21.5.201922.77-0.70%00
20.5.201922.93-2.38%00
17.5.201923.49+3.12%00
16.5.201922.78-0.04%00
15.5.201922.79-4.24%00
14.5.201923.80+0.72%34 9861 470
13.5.201923.63-6.34%00
10.5.201925.23-2.55%00
9.5.201925.89-9.73%00
7.5.201928.68+1.88%00
6.5.201928.15-4.06%00
3.5.201929.34-4.46%00
2.5.201930.71-2.07%00
30.4.201931.36-3.21%00
29.4.201932.40+1.82%00
26.4.201931.82-0.03%00
25.4.201931.83-0.13%00
24.4.201931.87-0.75%00
23.4.201932.11-2.04%00
18.4.201932.78-0.70%00
17.4.201933.01+1.76%00
16.4.201932.44+1.72%00
15.4.201931.89+2.74%00
12.4.201931.04+1.97%00
11.4.201930.44+5.69%00
10.4.201928.80+2.02%00
9.4.201928.23-0.67%00
8.4.201928.42+1.00%00
5.4.201928.14-0.21%00
4.4.201928.20+2.51%00
3.4.201927.51+5.69%00
2.4.201926.03+4.33%00
1.4.201924.95-2.20%00
29.3.201925.51+0.55%00
28.3.201925.37-3.13%00
27.3.201926.19+1.35%00
26.3.201925.84+1.57%00
25.3.201925.44-1.05%00
22.3.201925.71-3.16%00
21.3.201926.55-4.53%00
20.3.201927.81-2.83%00
19.3.201928.62-0.56%00
18.3.201928.78-3.36%00
15.3.201929.78-0.50%00
14.3.201929.93-11.08%00
13.3.201933.66+1.45%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec