EB LHA TL01 - Prague Stock Exchange price chart for year 2018

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2017 2018 2019 2020 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB LHA TL01
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2018	25.94	+0.27%	0	0
27.12.2018	25.87	0.00%	0	0
21.12.2018	26.41	+7.18%	0	0
20.12.2018	24.64	-4.50%	0	0
19.12.2018	25.80	+2.22%	0	0
18.12.2018	25.24	+5.78%	0	0
17.12.2018	23.86	-7.66%	0	0
14.12.2018	25.84	+0.98%	0	0
13.12.2018	25.59	-2.14%	0	0
12.12.2018	26.15	+3.93%	0	0
11.12.2018	25.16	+0.64%	0	0
10.12.2018	25.00	-1.19%	0	0
7.12.2018	25.30	-1.71%	0	0
6.12.2018	25.74	-4.84%	0	0
5.12.2018	27.05	-0.22%	0	0
4.12.2018	27.11	-10.53%	0	0
3.12.2018	30.30	-2.63%	0	0
30.11.2018	31.12	-0.51%	0	0
29.11.2018	31.28	+6.90%	0	0
28.11.2018	29.26	-2.69%	0	0
27.11.2018	30.07	-1.96%	0	0
26.11.2018	30.67	+2.71%	0	0
23.11.2018	29.86	+6.80%	0	0
22.11.2018	27.96	-0.46%	0	0
21.11.2018	28.09	+7.01%	0	0
20.11.2018	26.25	-6.55%	0	0
19.11.2018	28.09	+2.59%	0	0
16.11.2018	27.38	+1.00%	0	0
15.11.2018	27.11	-6.23%	0	0
14.11.2018	28.91	+3.62%	0	0
13.11.2018	27.90	+6.61%	0	0
12.11.2018	26.17	-4.14%	0	0
9.11.2018	27.30	+6.97%	0	0
8.11.2018	25.52	-2.85%	0	0
7.11.2018	26.27	+3.51%	0	0
6.11.2018	25.38	-1.44%	0	0
5.11.2018	25.75	-3.56%	0	0
2.11.2018	26.70	+10.15%	0	0
1.11.2018	24.24	+13.91%	0	0
31.10.2018	21.28	+5.66%	0	0
30.10.2018	20.14	-16.78%	0	0
29.10.2018	24.20	+1.72%	0	0
26.10.2018	23.79	+0.55%	0	0
25.10.2018	23.66	+1.59%	0	0
24.10.2018	23.29	+5.77%	0	0
23.10.2018	22.02	-2.31%	0	0
22.10.2018	22.54	+3.73%	0	0
19.10.2018	21.73	-13.32%	0	0
18.10.2018	25.07	+3.77%	0	0
17.10.2018	24.16	+0.92%	0	0
16.10.2018	23.94	+2.92%	0	0
15.10.2018	23.26	-7.48%	0	0
12.10.2018	25.14	+2.99%	0	0
11.10.2018	24.41	-4.16%	0	0
10.10.2018	25.47	-3.45%	0	0
9.10.2018	26.38	+3.29%	0	0
8.10.2018	25.54	-1.84%	0	0
5.10.2018	26.02	-3.52%	0	0
4.10.2018	26.97	-2.46%	0	0
3.10.2018	27.65	0.00%	0	0
2.10.2018	27.65	-5.15%	0	0
1.10.2018	29.15	-3.83%	0	0
27.9.2018	30.31	-4.63%	0	0
26.9.2018	31.78	-0.13%	0	0
25.9.2018	31.82	-8.83%	0	0
24.9.2018	34.90	-0.68%	0	0
21.9.2018	35.14	-1.40%	0	0
20.9.2018	35.64	+1.80%	0	0
19.9.2018	35.01	+3.09%	0	0
18.9.2018	33.96	-0.93%	0	0
17.9.2018	34.28	+1.60%	0	0
14.9.2018	33.74	+1.93%	0	0
13.9.2018	33.10	+0.58%	0	0
12.9.2018	32.91	+0.55%	0	0
11.9.2018	32.73	+0.71%	0	0
10.9.2018	32.50	-1.10%	0	0
7.9.2018	32.86	-0.99%	0	0
6.9.2018	33.19	-1.48%	0	0
5.9.2018	33.69	-1.69%	0	0
4.9.2018	34.27	+2.88%	0	0
3.9.2018	33.31	+0.27%	0	0
31.8.2018	33.22	-9.36%	0	0
30.8.2018	36.65	-0.08%	0	0
29.8.2018	36.68	-1.32%	0	0
28.8.2018	37.17	+0.81%	0	0
27.8.2018	36.87	+2.96%	0	0
24.8.2018	35.81	+0.14%	0	0
23.8.2018	35.76	-1.30%	0	0
22.8.2018	36.23	+0.67%	0	0
21.8.2018	35.99	+1.70%	0	0
20.8.2018	35.39	+1.37%	0	0
17.8.2018	34.91	+1.75%	0	0
16.8.2018	34.31	-3.19%	0	0
15.8.2018	35.44	+1.52%	0	0
14.8.2018	34.91	-0.17%	0	0
13.8.2018	34.97	+0.32%	0	0
10.8.2018	34.86	+2.14%	0	0
9.8.2018	34.13	-1.90%	0	0
8.8.2018	34.79	-2.08%	0	0
7.8.2018	35.53	-0.42%	0	0
6.8.2018	35.68	+0.42%	0	0
3.8.2018	35.53	-0.92%	0	0
2.8.2018	35.86	-6.32%	0	0
1.8.2018	38.28	+9.22%	0	0
31.7.2018	35.05	+9.22%	0	0
30.7.2018	32.09	+2.33%	0	0
27.7.2018	31.36	+3.02%	0	0
26.7.2018	30.44	+2.94%	0	0
25.7.2018	29.57	-0.24%	0	0
24.7.2018	29.64	+1.06%	0	0
23.7.2018	29.33	-2.85%	0	0
20.7.2018	30.19	-2.77%	0	0
19.7.2018	31.05	+3.64%	0	0
18.7.2018	29.96	+2.67%	0	0
17.7.2018	29.18	+4.18%	0	0
16.7.2018	28.01	-0.67%	0	0
13.7.2018	28.20	+1.66%	0	0
12.7.2018	27.74	-0.32%	0	0
11.7.2018	27.83	-3.70%	0	0
10.7.2018	28.90	-0.07%	0	0
9.7.2018	28.92	+1.83%	0	0
4.7.2018	28.40	-1.63%	0	0
3.7.2018	28.87	+2.52%	0	0
2.7.2018	28.16	-3.40%	0	0
29.6.2018	29.15	-1.55%	0	0
28.6.2018	29.61	+1.20%	0	0
27.6.2018	29.26	-6.64%	0	0
26.6.2018	31.34	-6.50%	0	0
25.6.2018	33.52	-1.70%	0	0
22.6.2018	34.10	-0.79%	0	0
21.6.2018	34.37	+0.09%	0	0
20.6.2018	34.34	+1.69%	0	0
19.6.2018	33.77	-1.00%	0	0
18.6.2018	34.11	-6.78%	0	0
15.6.2018	36.59	+1.11%	0	0
14.6.2018	36.19	-3.80%	0	0
13.6.2018	37.62	+5.08%	0	0
12.6.2018	35.80	+2.78%	0	0
11.6.2018	34.83	-1.58%	0	0
8.6.2018	35.39	-3.20%	0	0
7.6.2018	36.56	-0.68%	0	0
6.6.2018	36.81	-1.29%	0	0
5.6.2018	37.29	-0.85%	0	0
4.6.2018	37.61	+3.95%	0	0
1.6.2018	36.18	-1.12%	0	0
31.5.2018	36.59	-2.69%	0	0
30.5.2018	37.60	-3.44%	0	0
29.5.2018	38.94	-2.04%	0	0
28.5.2018	39.75	+2.95%	0	0
25.5.2018	38.61	+1.37%	0	0
24.5.2018	38.09	-1.12%	0	0
23.5.2018	38.52	-1.56%	0	0
22.5.2018	39.13	-2.95%	0	0
21.5.2018	40.32	0.00%	0	0
18.5.2018	40.32	+1.77%	0	0
17.5.2018	39.62	-2.65%	0	0
16.5.2018	40.70	0.00%	0	0
15.5.2018	40.84	+1.85%	0	0
14.5.2018	40.10	+4.18%	0	0
11.5.2018	38.49	+0.23%	0	0
10.5.2018	38.40	+0.63%	0	0
9.5.2018	38.16	-2.18%	0	0
7.5.2018	39.01	+3.50%	0	0
4.5.2018	37.69	+0.08%	0	0
3.5.2018	37.66	-0.26%	0	0
2.5.2018	37.76	+2.39%	0	0
30.4.2018	36.88	+1.68%	0	0
27.4.2018	36.27	+0.19%	9 793	270
26.4.2018	36.20	-10.68%	9 050	250
25.4.2018	40.53	-2.34%	0	0
24.4.2018	41.50	+1.62%	99 600	2 400
23.4.2018	40.84	0.00%	0	0
20.4.2018	40.84	-3.02%	0	0
19.4.2018	42.11	-2.75%	0	0
18.4.2018	43.30	0.00%	0	0
17.4.2018	43.30	0.00%	0	0
16.4.2018	43.30	+1.38%	0	0
13.4.2018	42.71	+3.97%	0	0
12.4.2018	41.08	0.00%	0	0
11.4.2018	41.08	0.00%	0	0
10.4.2018	41.08	0.00%	0	0
9.4.2018	41.08	0.00%	0	0
6.4.2018	41.08	+5.12%	0	0
5.4.2018	39.08	0.00%	0	0
4.4.2018	39.08	0.00%	0	0
3.4.2018	39.08	0.00%	0	0
29.3.2018	39.08	0.00%	0	0
28.3.2018	39.08	0.00%	0	0
27.3.2018	39.08	0.00%	0	0
26.3.2018	39.08	0.00%	0	0
23.3.2018	39.08	-5.76%	0	0
22.3.2018	41.47	-2.61%	0	0
21.3.2018	42.58	-1.75%	0	0
20.3.2018	43.34	0.00%	0	0
19.3.2018	43.34	-1.16%	0	0
16.3.2018	43.85	+8.06%	0	0
15.3.2018	40.58	0.00%	0	0
14.3.2018	40.58	0.00%	0	0
13.3.2018	40.58	0.00%	0	0
12.3.2018	40.58	-6.22%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›