EB LHA TL01 - Prague Stock Exchange price chart for year 2018

2017 2018 2019 2020 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB LHA TL01

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
28.12.201825.94+0.27%00
27.12.201825.870.00%00
21.12.201826.41+7.18%00
20.12.201824.64-4.50%00
19.12.201825.80+2.22%00
18.12.201825.24+5.78%00
17.12.201823.86-7.66%00
14.12.201825.84+0.98%00
13.12.201825.59-2.14%00
12.12.201826.15+3.93%00
11.12.201825.16+0.64%00
10.12.201825.00-1.19%00
7.12.201825.30-1.71%00
6.12.201825.74-4.84%00
5.12.201827.05-0.22%00
4.12.201827.11-10.53%00
3.12.201830.30-2.63%00
30.11.201831.12-0.51%00
29.11.201831.28+6.90%00
28.11.201829.26-2.69%00
27.11.201830.07-1.96%00
26.11.201830.67+2.71%00
23.11.201829.86+6.80%00
22.11.201827.96-0.46%00
21.11.201828.09+7.01%00
20.11.201826.25-6.55%00
19.11.201828.09+2.59%00
16.11.201827.38+1.00%00
15.11.201827.11-6.23%00
14.11.201828.91+3.62%00
13.11.201827.90+6.61%00
12.11.201826.17-4.14%00
9.11.201827.30+6.97%00
8.11.201825.52-2.85%00
7.11.201826.27+3.51%00
6.11.201825.38-1.44%00
5.11.201825.75-3.56%00
2.11.201826.70+10.15%00
1.11.201824.24+13.91%00
31.10.201821.28+5.66%00
30.10.201820.14-16.78%00
29.10.201824.20+1.72%00
26.10.201823.79+0.55%00
25.10.201823.66+1.59%00
24.10.201823.29+5.77%00
23.10.201822.02-2.31%00
22.10.201822.54+3.73%00
19.10.201821.73-13.32%00
18.10.201825.07+3.77%00
17.10.201824.16+0.92%00
16.10.201823.94+2.92%00
15.10.201823.26-7.48%00
12.10.201825.14+2.99%00
11.10.201824.41-4.16%00
10.10.201825.47-3.45%00
9.10.201826.38+3.29%00
8.10.201825.54-1.84%00
5.10.201826.02-3.52%00
4.10.201826.97-2.46%00
3.10.201827.650.00%00
2.10.201827.65-5.15%00
1.10.201829.15-3.83%00
27.9.201830.31-4.63%00
26.9.201831.78-0.13%00
25.9.201831.82-8.83%00
24.9.201834.90-0.68%00
21.9.201835.14-1.40%00
20.9.201835.64+1.80%00
19.9.201835.01+3.09%00
18.9.201833.96-0.93%00
17.9.201834.28+1.60%00
14.9.201833.74+1.93%00
13.9.201833.10+0.58%00
12.9.201832.91+0.55%00
11.9.201832.73+0.71%00
10.9.201832.50-1.10%00
7.9.201832.86-0.99%00
6.9.201833.19-1.48%00
5.9.201833.69-1.69%00
4.9.201834.27+2.88%00
3.9.201833.31+0.27%00
31.8.201833.22-9.36%00
30.8.201836.65-0.08%00
29.8.201836.68-1.32%00
28.8.201837.17+0.81%00
27.8.201836.87+2.96%00
24.8.201835.81+0.14%00
23.8.201835.76-1.30%00
22.8.201836.23+0.67%00
21.8.201835.99+1.70%00
20.8.201835.39+1.37%00
17.8.201834.91+1.75%00
16.8.201834.31-3.19%00
15.8.201835.44+1.52%00
14.8.201834.91-0.17%00
13.8.201834.97+0.32%00
10.8.201834.86+2.14%00
9.8.201834.13-1.90%00
8.8.201834.79-2.08%00
7.8.201835.53-0.42%00
6.8.201835.68+0.42%00
3.8.201835.53-0.92%00
2.8.201835.86-6.32%00
1.8.201838.28+9.22%00
31.7.201835.05+9.22%00
30.7.201832.09+2.33%00
27.7.201831.36+3.02%00
26.7.201830.44+2.94%00
25.7.201829.57-0.24%00
24.7.201829.64+1.06%00
23.7.201829.33-2.85%00
20.7.201830.19-2.77%00
19.7.201831.05+3.64%00
18.7.201829.96+2.67%00
17.7.201829.18+4.18%00
16.7.201828.01-0.67%00
13.7.201828.20+1.66%00
12.7.201827.74-0.32%00
11.7.201827.83-3.70%00
10.7.201828.90-0.07%00
9.7.201828.92+1.83%00
4.7.201828.40-1.63%00
3.7.201828.87+2.52%00
2.7.201828.16-3.40%00
29.6.201829.15-1.55%00
28.6.201829.61+1.20%00
27.6.201829.26-6.64%00
26.6.201831.34-6.50%00
25.6.201833.52-1.70%00
22.6.201834.10-0.79%00
21.6.201834.37+0.09%00
20.6.201834.34+1.69%00
19.6.201833.77-1.00%00
18.6.201834.11-6.78%00
15.6.201836.59+1.11%00
14.6.201836.19-3.80%00
13.6.201837.62+5.08%00
12.6.201835.80+2.78%00
11.6.201834.83-1.58%00
8.6.201835.39-3.20%00
7.6.201836.56-0.68%00
6.6.201836.81-1.29%00
5.6.201837.29-0.85%00
4.6.201837.61+3.95%00
1.6.201836.18-1.12%00
31.5.201836.59-2.69%00
30.5.201837.60-3.44%00
29.5.201838.94-2.04%00
28.5.201839.75+2.95%00
25.5.201838.61+1.37%00
24.5.201838.09-1.12%00
23.5.201838.52-1.56%00
22.5.201839.13-2.95%00
21.5.201840.320.00%00
18.5.201840.32+1.77%00
17.5.201839.62-2.65%00
16.5.201840.700.00%00
15.5.201840.84+1.85%00
14.5.201840.10+4.18%00
11.5.201838.49+0.23%00
10.5.201838.40+0.63%00
9.5.201838.16-2.18%00
7.5.201839.01+3.50%00
4.5.201837.69+0.08%00
3.5.201837.66-0.26%00
2.5.201837.76+2.39%00
30.4.201836.88+1.68%00
27.4.201836.27+0.19%9 793270
26.4.201836.20-10.68%9 050250
25.4.201840.53-2.34%00
24.4.201841.50+1.62%99 6002 400
23.4.201840.840.00%00
20.4.201840.84-3.02%00
19.4.201842.11-2.75%00
18.4.201843.300.00%00
17.4.201843.300.00%00
16.4.201843.30+1.38%00
13.4.201842.71+3.97%00
12.4.201841.080.00%00
11.4.201841.080.00%00
10.4.201841.080.00%00
9.4.201841.080.00%00
6.4.201841.08+5.12%00
5.4.201839.080.00%00
4.4.201839.080.00%00
3.4.201839.080.00%00
29.3.201839.080.00%00
28.3.201839.080.00%00
27.3.201839.080.00%00
26.3.201839.080.00%00
23.3.201839.08-5.76%00
22.3.201841.47-2.61%00
21.3.201842.58-1.75%00
20.3.201843.340.00%00
19.3.201843.34-1.16%00
16.3.201843.85+8.06%00
15.3.201840.580.00%00
14.3.201840.580.00%00
13.3.201840.580.00%00
12.3.201840.58-6.22%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec