EB LHA TL01 - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2017 2018 2019 2020 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB LHA TL01
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
13.3.2020	2.37	0.00%	0	0
12.3.2020	2.37	0.00%	0	0
11.3.2020	2.37	-33.24%	0	0
10.3.2020	3.55	-3.79%	0	0
9.3.2020	3.69	-31.41%	0	0
6.3.2020	5.38	-3.76%	0	0
5.3.2020	5.59	-20.26%	0	0
4.3.2020	7.01	+3.85%	0	0
3.3.2020	6.75	+54.11%	0	0
2.3.2020	4.38	-29.58%	0	0
28.2.2020	6.22	0.00%	0	0
27.2.2020	7.28	-26.17%	0	0
26.2.2020	9.86	-8.45%	0	0
25.2.2020	10.77	-2.09%	0	0
24.2.2020	11.00	-21.03%	0	0
21.2.2020	13.93	-5.17%	0	0
20.2.2020	14.69	-4.11%	0	0
19.2.2020	15.32	+1.66%	0	0
18.2.2020	15.07	-0.07%	0	0
17.2.2020	15.08	+0.60%	0	0
‹‹ First 60 Next 20 ›