EB MERCEDES TS01 - Prague Stock Exchange price chart for year 2023

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB MERCEDES TS01
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2023	65.98	-0.69%	0	0
28.12.2023	66.44	+1.23%	0	0
27.12.2023	65.63	+0.67%	0	0
22.12.2023	65.19	-0.72%	0	0
21.12.2023	65.66	+2.13%	0	0
20.12.2023	64.29	+0.55%	0	0
19.12.2023	63.94	+0.49%	0	0
18.12.2023	63.63	+3.63%	0	0
15.12.2023	61.40	-3.28%	0	0
14.12.2023	63.48	-4.73%	0	0
13.12.2023	66.63	+3.93%	0	0
12.12.2023	64.11	+0.19%	0	0
11.12.2023	63.99	-0.08%	0	0
8.12.2023	64.04	-2.17%	0	0
7.12.2023	65.46	+2.15%	0	0
6.12.2023	64.08	-6.22%	0	0
5.12.2023	68.33	-1.95%	0	0
4.12.2023	69.69	-2.56%	0	0
1.12.2023	71.52	-0.46%	0	0
30.11.2023	71.85	-1.60%	0	0
29.11.2023	73.02	-4.76%	0	0
28.11.2023	76.67	+2.04%	0	0
27.11.2023	75.14	+0.19%	0	0
24.11.2023	75.00	-0.61%	0	0
23.11.2023	75.46	+0.11%	0	0
22.11.2023	75.38	-0.36%	0	0
21.11.2023	75.65	+1.56%	0	0
20.11.2023	74.49	-1.43%	0	0
17.11.2023
16.11.2023	75.57	+0.65%	0	0
15.11.2023	75.08	-1.96%	0	0
14.11.2023	76.58	-4.76%	0	0
13.11.2023	80.41	+0.27%	0	0
10.11.2023	80.19	+3.16%	0	0
9.11.2023	77.73	+0.12%	0	0
8.11.2023	77.64	-2.49%	0	0
7.11.2023	79.62	+2.89%	0	0
6.11.2023	77.38	+1.96%	0	0
3.11.2023	75.89	-1.99%	0	0
2.11.2023	77.43	-4.83%	0	0
1.11.2023	81.36	-1.17%	0	0
31.10.2023	82.32	+0.15%	0	0
30.10.2023	82.20	+2.02%	0	0
27.10.2023	80.57	+3.36%	0	0
26.10.2023	77.95	+11.47%	0	0
25.10.2023	69.93	+3.11%	0	0
24.10.2023	67.82	-0.82%	0	0
23.10.2023	68.38	+2.61%	0	0
20.10.2023	66.64	+5.46%	0	0
19.10.2023	63.19	+2.83%	0	0
18.10.2023	61.45	+1.49%	0	0
17.10.2023	60.55	+0.93%	0	0
16.10.2023	59.99	-1.91%	0	0
13.10.2023	61.16	+3.54%	0	0
12.10.2023	59.07	-1.29%	0	0
11.10.2023	59.84	+0.32%	0	0
10.10.2023	59.65	-5.35%	0	0
9.10.2023	63.02	-0.90%	0	0
6.10.2023	63.59	+6.11%	0	0
5.10.2023	59.93	+0.96%	0	0
4.10.2023	59.36	+1.77%	0	0
3.10.2023	58.33	+0.36%	0	0
2.10.2023	58.12	+3.47%	0	0
29.9.2023	56.17	-3.62%	0	0
28.9.2023
27.9.2023	58.28	+1.01%	0	0
26.9.2023	57.70	+4.11%	0	0
25.9.2023	55.42	+4.61%	0	0
22.9.2023	52.98	+0.09%	0	0
21.9.2023	52.93	+4.65%	0	0
20.9.2023	50.58	-7.45%	0	0
19.9.2023	54.65	-1.85%	0	0
18.9.2023	55.68	+4.60%	0	0
15.9.2023	53.23	-4.90%	0	0
14.9.2023	55.97	+3.27%	0	0
13.9.2023	54.20	+1.90%	0	0
12.9.2023	53.19	-5.25%	0	0
11.9.2023	56.14	-0.90%	0	0
8.9.2023	56.65	-0.49%	0	0
7.9.2023	56.93	+4.10%	0	0
6.9.2023	54.69	+0.77%	0	0
5.9.2023	54.27	+0.48%	0	0
4.9.2023	54.01	-3.16%	0	0
1.9.2023	55.77	+10.07%	0	0
31.8.2023	50.67	-0.18%	0	0
30.8.2023	50.76	-1.48%	0	0
29.8.2023	51.52	-1.64%	0	0
28.8.2023	52.38	0.00%	0	0