EB MERCEDES TS01 - Prague Stock Exchange price chart for year 2023

2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB MERCEDES TS01

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
29.12.202365.98-0.69%00
28.12.202366.44+1.23%00
27.12.202365.63+0.67%00
22.12.202365.19-0.72%00
21.12.202365.66+2.13%00
20.12.202364.29+0.55%00
19.12.202363.94+0.49%00
18.12.202363.63+3.63%00
15.12.202361.40-3.28%00
14.12.202363.48-4.73%00
13.12.202366.63+3.93%00
12.12.202364.11+0.19%00
11.12.202363.99-0.08%00
8.12.202364.04-2.17%00
7.12.202365.46+2.15%00
6.12.202364.08-6.22%00
5.12.202368.33-1.95%00
4.12.202369.69-2.56%00
1.12.202371.52-0.46%00
30.11.202371.85-1.60%00
29.11.202373.02-4.76%00
28.11.202376.67+2.04%00
27.11.202375.14+0.19%00
24.11.202375.00-0.61%00
23.11.202375.46+0.11%00
22.11.202375.38-0.36%00
21.11.202375.65+1.56%00
20.11.202374.49-1.43%00
17.11.2023
16.11.202375.57+0.65%00
15.11.202375.08-1.96%00
14.11.202376.58-4.76%00
13.11.202380.41+0.27%00
10.11.202380.19+3.16%00
9.11.202377.73+0.12%00
8.11.202377.64-2.49%00
7.11.202379.62+2.89%00
6.11.202377.38+1.96%00
3.11.202375.89-1.99%00
2.11.202377.43-4.83%00
1.11.202381.36-1.17%00
31.10.202382.32+0.15%00
30.10.202382.20+2.02%00
27.10.202380.57+3.36%00
26.10.202377.95+11.47%00
25.10.202369.93+3.11%00
24.10.202367.82-0.82%00
23.10.202368.38+2.61%00
20.10.202366.64+5.46%00
19.10.202363.19+2.83%00
18.10.202361.45+1.49%00
17.10.202360.55+0.93%00
16.10.202359.99-1.91%00
13.10.202361.16+3.54%00
12.10.202359.07-1.29%00
11.10.202359.84+0.32%00
10.10.202359.65-5.35%00
9.10.202363.02-0.90%00
6.10.202363.59+6.11%00
5.10.202359.93+0.96%00
4.10.202359.36+1.77%00
3.10.202358.33+0.36%00
2.10.202358.12+3.47%00
29.9.202356.17-3.62%00
28.9.2023
27.9.202358.28+1.01%00
26.9.202357.70+4.11%00
25.9.202355.42+4.61%00
22.9.202352.98+0.09%00
21.9.202352.93+4.65%00
20.9.202350.58-7.45%00
19.9.202354.65-1.85%00
18.9.202355.68+4.60%00
15.9.202353.23-4.90%00
14.9.202355.97+3.27%00
13.9.202354.20+1.90%00
12.9.202353.19-5.25%00
11.9.202356.14-0.90%00
8.9.202356.65-0.49%00
7.9.202356.93+4.10%00
6.9.202354.69+0.77%00
5.9.202354.27+0.48%00
4.9.202354.01-3.16%00
1.9.202355.77+10.07%00
31.8.202350.67-0.18%00
30.8.202350.76-1.48%00
29.8.202351.52-1.64%00
28.8.202352.380.00%00
Zobrazit sloupec