EB MERCEDES TS01 - Prague Stock Exchange price chart for year 2024

2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB MERCEDES TS01

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
12.9.2024
11.9.202473.69+1.73%00
10.9.202472.44+10.51%00
9.9.202465.55+2.66%00
6.9.202463.85+5.82%00
5.9.202460.34-2.93%2 39240
4.9.202462.16+4.28%00
3.9.202459.61+6.87%00
2.9.202455.78+0.78%00
30.8.202455.35+0.36%00
29.8.202455.15-0.63%00
28.8.202455.50+2.70%00
27.8.202454.04-2.07%00
26.8.202455.18-0.88%5 634100
23.8.202455.67-3.18%00
22.8.202457.50+0.61%63511
21.8.202457.15-3.41%4 36375
20.8.202459.17-0.32%00
19.8.202459.36-3.09%00
16.8.202461.25-1.91%00
15.8.202462.44-5.41%00
14.8.202466.01-3.04%00
13.8.202468.08-0.37%00
12.8.202468.33+1.08%00
9.8.202467.60+0.01%00
8.8.202467.59+1.61%5 21776
7.8.202466.52-5.43%00
6.8.202470.34+0.10%00
5.8.202470.27+5.19%4 09357
2.8.202466.80+4.49%3 26450
1.8.202463.93+7.07%00
31.7.202459.71+3.92%00
30.7.202457.46+0.88%00
29.7.202456.96+3.77%00
26.7.202454.89-1.05%00
25.7.202455.47+3.57%4508
24.7.202453.56+2.04%00
23.7.202452.49+3.74%00
22.7.202450.60-3.77%00
19.7.202452.58+5.18%00
18.7.202449.99-5.80%00
17.7.202453.07-0.95%00
16.7.202453.58+5.43%00
15.7.202450.82+1.56%00
12.7.202450.04-3.47%00
11.7.202451.84-0.04%2 02038
10.7.202451.86-3.80%00
9.7.202453.91+12.69%5 283100
8.7.202447.84+2.20%00
5.7.2024
4.7.202446.81-1.85%00
3.7.202447.69-4.49%00
2.7.202449.93+1.79%00
1.7.202449.05-3.08%00
28.6.202450.61-0.43%00
27.6.202450.83+1.84%00
26.6.202449.91+3.76%00
25.6.202448.10+0.06%00
24.6.202448.07-6.53%99920
21.6.202451.43+2.12%00
20.6.202450.36-1.31%00
19.6.202451.03-1.45%5 115100
18.6.202451.78+1.69%00
17.6.202450.92-3.58%521
14.6.202452.81+3.53%00
13.6.202451.01+8.49%25 625500
12.6.202447.02-0.63%471
11.6.202447.32+0.38%00
10.6.202447.14-0.21%501
7.6.202447.24+2.56%00
6.6.202446.06-0.48%00
5.6.202446.28+0.15%00
4.6.202446.21+5.07%00
3.6.202443.98-1.32%00
31.5.202444.57-2.19%00
30.5.202445.57-2.25%94620
29.5.202446.62+5.02%00
28.5.202444.39-0.16%00
27.5.202444.46-1.94%00
24.5.202445.34-2.31%6 824150
23.5.202446.41+3.06%4 690100
22.5.202445.03+2.39%00
21.5.202443.98+3.53%00
20.5.202442.48+6.17%00
17.5.202440.01-0.32%00
16.5.202440.14+6.76%00
15.5.202437.60+0.40%00
14.5.202437.45-4.95%00
13.5.202439.40-2.48%00
10.5.202440.40+1.76%00
9.5.202439.70-1.19%00
8.5.2024
7.5.202440.18-6.43%00
6.5.202442.94-3.53%00
3.5.202444.51-3.53%00
2.5.202446.14+0.44%00
30.4.202445.94+24.70%00
29.4.202436.84-2.26%00
26.4.202437.69-11.88%00
25.4.202442.77+9.67%00
24.4.202439.00-1.66%00
23.4.202439.66+3.61%00
22.4.202438.28-1.42%00
19.4.202438.83+5.37%00
18.4.202436.85-2.28%00
17.4.202437.71-1.39%36310
16.4.202438.24+15.15%00
15.4.202433.21-7.95%00
12.4.202436.08-0.14%00
11.4.202436.13+4.88%00
10.4.202434.45+3.48%00
9.4.202433.29+1.28%00
8.4.202432.87-13.77%00
5.4.202438.12+5.86%00
4.4.202436.01-9.77%00
3.4.202439.91-1.11%00
2.4.202440.36+2.13%00
28.3.202439.52-1.15%00
27.3.202439.98-1.74%00
26.3.202440.69+0.62%00
25.3.202440.44-1.65%00
22.3.202441.12+3.11%00
21.3.202439.88-0.03%00
20.3.202439.89+1.73%00
19.3.202439.21-3.76%4 036100
18.3.202440.74+2.18%00
15.3.202439.87-6.54%00
14.3.202442.66+0.09%00
13.3.202442.62+4.33%00
12.3.202440.85-6.78%00
11.3.202443.82+3.77%00
8.3.202442.23-2.87%441
7.3.202443.48+4.77%6 707150
6.3.202441.50+3.44%00
5.3.202440.12-0.45%41710
4.3.202440.30+4.62%401
1.3.202438.52-2.28%00
29.2.202439.42-5.49%00
28.2.202441.71-4.18%00
27.2.202443.53-4.96%00
26.2.202445.80+4.07%00
23.2.202444.01-0.65%22 465500
22.2.202444.30-16.65%00
21.2.202453.15-8.57%00
20.2.202458.13+3.75%00
19.2.202456.03+0.99%00
16.2.202455.48-3.13%00
15.2.202457.27-6.08%00
14.2.202460.98+0.33%00
13.2.202460.78+1.62%00
12.2.202459.81-3.81%00
9.2.202462.18+0.65%00
8.2.202461.78-1.34%00
7.2.202462.62-1.57%00
6.2.202463.62-2.50%00
5.2.202465.25+4.42%00
2.2.202462.49-3.77%00
1.2.202464.94-3.06%00
31.1.202466.99-0.99%00
30.1.202467.66-1.96%00
29.1.202469.01-1.63%00
26.1.202470.15-5.06%00
25.1.202473.89+4.17%00
24.1.202470.93-0.49%00
23.1.202471.28-4.45%00
22.1.202474.60-0.13%00
19.1.202474.70+2.84%00
18.1.202472.64-2.05%00
17.1.202474.16+6.61%00
16.1.202469.56+1.21%00
15.1.202468.73+0.04%00
12.1.202468.70+3.78%00
11.1.202466.20+2.67%00
10.1.202464.48+1.98%00
9.1.202463.23-1.02%00
8.1.202463.88-0.96%00
5.1.202464.50-1.42%00
4.1.202465.43-2.92%00
3.1.202467.40+5.68%00
2.1.202463.78-3.33%00
29.12.202365.98-0.69%00
28.12.202366.44+1.23%00
27.12.202365.63+0.67%00
22.12.202365.19-0.72%00
21.12.202365.66+2.13%00
20.12.202364.29+0.55%00
19.12.202363.94+0.49%00
18.12.202363.63+3.63%00
15.12.202361.40-3.28%00
14.12.202363.48-4.73%00
13.12.202366.63+3.93%00
12.12.202364.11+0.19%00
11.12.202363.99-0.08%00
8.12.202364.04-2.17%00
7.12.202365.46+2.15%00
6.12.202364.08-6.22%00
5.12.202368.33-1.95%00
4.12.202369.69-2.56%00
1.12.202371.52-0.46%00
30.11.202371.85-1.60%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB MERCEDES TS01 > Graf
Thursday, September 12, 2024 8:23:53

Thermal battery calculator