EB MERCEDES TS01 - Prague Stock Exchange price chart for year 2024

2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB MERCEDES TS01

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
25.4.202440.59+4.07%00
24.4.202439.00-1.66%00
23.4.202439.66+3.61%00
22.4.202438.28-1.42%00
19.4.202438.83+5.37%00
18.4.202436.85-2.28%00
17.4.202437.71-1.39%36310
16.4.202438.24+15.15%00
15.4.202433.21-7.95%00
12.4.202436.08-0.14%00
11.4.202436.13+4.88%00
10.4.202434.45+3.48%00
9.4.202433.29+1.28%00
8.4.202432.87-13.77%00
5.4.202438.12+5.86%00
4.4.202436.01-9.77%00
3.4.202439.91-1.11%00
2.4.202440.36+2.13%00
28.3.202439.52-1.15%00
27.3.202439.98-1.74%00
26.3.202440.69+0.62%00
25.3.202440.44-1.65%00
22.3.202441.12+3.11%00
21.3.202439.88-0.03%00
20.3.202439.89+1.73%00
19.3.202439.21-3.76%4 036100
18.3.202440.74+2.18%00
15.3.202439.87-6.54%00
14.3.202442.66+0.09%00
13.3.202442.62+4.33%00
12.3.202440.85-6.78%00
11.3.202443.82+3.77%00
8.3.202442.23-2.87%441
7.3.202443.48+4.77%6 707150
6.3.202441.50+3.44%00
5.3.202440.12-0.45%41710
4.3.202440.30+4.62%401
1.3.202438.52-2.28%00
29.2.202439.42-5.49%00
28.2.202441.71-4.18%00
27.2.202443.53-4.96%00
26.2.202445.80+4.07%00
23.2.202444.01-0.65%22 465500
22.2.202444.30-16.65%00
21.2.202453.15-8.57%00
20.2.202458.13+3.75%00
19.2.202456.03+0.99%00
16.2.202455.48-3.13%00
15.2.202457.27-6.08%00
14.2.202460.98+0.33%00
13.2.202460.78+1.62%00
12.2.202459.81-3.81%00
9.2.202462.18+0.65%00
8.2.202461.78-1.34%00
7.2.202462.62-1.57%00
6.2.202463.62-2.50%00
5.2.202465.25+4.42%00
2.2.202462.49-3.77%00
1.2.202464.94-3.06%00
31.1.202466.99-0.99%00
30.1.202467.66-1.96%00
29.1.202469.01-1.63%00
26.1.202470.15-5.06%00
25.1.202473.89+4.17%00
24.1.202470.93-0.49%00
23.1.202471.28-4.45%00
22.1.202474.60-0.13%00
19.1.202474.70+2.84%00
18.1.202472.64-2.05%00
17.1.202474.16+6.61%00
16.1.202469.56+1.21%00
15.1.202468.73+0.04%00
12.1.202468.70+3.78%00
11.1.202466.20+2.67%00
10.1.202464.48+1.98%00
9.1.202463.23-1.02%00
8.1.202463.88-0.96%00
5.1.202464.50-1.42%00
4.1.202465.43-2.92%00
3.1.202467.40+5.68%00
2.1.202463.78-3.33%00
29.12.202365.98-0.69%00
28.12.202366.44+1.23%00
27.12.202365.63+0.67%00
22.12.202365.19-0.72%00
21.12.202365.66+2.13%00
20.12.202364.29+0.55%00
19.12.202363.94+0.49%00
18.12.202363.63+3.63%00
15.12.202361.40-3.28%00
14.12.202363.48-4.73%00
13.12.202366.63+3.93%00
12.12.202364.11+0.19%00
11.12.202363.99-0.08%00
8.12.202364.04-2.17%00
7.12.202365.46+2.15%00
6.12.202364.08-6.22%00
5.12.202368.33-1.95%00
4.12.202369.69-2.56%00
1.12.202371.52-0.46%00
30.11.202371.85-1.60%00
29.11.202373.02-4.76%00
28.11.202376.67+2.04%00
27.11.202375.14+0.19%00
24.11.202375.00-0.61%00
23.11.202375.46+0.11%00
22.11.202375.38-0.36%00
21.11.202375.65+1.56%00
20.11.202374.49-1.43%00
17.11.2023
16.11.202375.57+0.65%00
15.11.202375.08-1.96%00
14.11.202376.58-4.76%00
13.11.202380.41+0.27%00
10.11.202380.19+3.16%00
9.11.202377.73+0.12%00
8.11.202377.64-2.49%00
7.11.202379.62+2.89%00
6.11.202377.38+1.96%00
3.11.202375.89-1.99%00
2.11.202377.43-4.83%00
1.11.202381.36-1.17%00
31.10.202382.32+0.15%00
30.10.202382.20+2.02%00
27.10.202380.57+3.36%00
26.10.202377.95+11.47%00
25.10.202369.93+3.11%00
24.10.202367.82-0.82%00
23.10.202368.38+2.61%00
20.10.202366.64+5.46%00
19.10.202363.19+2.83%00
18.10.202361.45+1.49%00
17.10.202360.55+0.93%00
16.10.202359.99-1.91%00
13.10.202361.16+3.54%00
12.10.202359.07-1.29%00
11.10.202359.84+0.32%00
10.10.202359.65-5.35%00
9.10.202363.02-0.90%00
6.10.202363.59+6.11%00
5.10.202359.93+0.96%00
4.10.202359.36+1.77%00
3.10.202358.33+0.36%00
2.10.202358.12+3.47%00
29.9.202356.17-3.62%00
28.9.2023
27.9.202358.28+1.01%00
26.9.202357.70+4.11%00
25.9.202355.42+4.61%00
22.9.202352.98+0.09%00
21.9.202352.93+4.65%00
20.9.202350.58-7.45%00
19.9.202354.65-1.85%00
18.9.202355.68+4.60%00
15.9.202353.23-4.90%00
14.9.202355.97+3.27%00
13.9.202354.20+1.90%00
12.9.202353.19-5.25%00
11.9.202356.14-0.90%00
8.9.202356.65-0.49%00
7.9.202356.93+4.10%00
6.9.202354.69+0.77%00
5.9.202354.27+0.48%00
4.9.202354.01-3.16%00
1.9.202355.77+10.07%00
31.8.202350.67-0.18%00
30.8.202350.76-1.48%00
29.8.202351.52-1.64%00
28.8.202352.380.00%00
Zobrazit sloupec