EB MERCEDES TS01 - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - EB MERCEDES TS01 | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE[CZK] | ![]() ![]() Change PSE[%] | ![]() ![]() Volume PSE[CZK] | ![]() ![]() Volume PSE[pc] | ![]() ![]() Price RMS[CZK] | ![]() ![]() Change RMS[%] | ![]() ![]() Volume RMS[CZK] | ![]() ![]() Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.7.2024 | 54.89 | -1.05% | 0 | 0 | ||||||||||
25.7.2024 | 55.47 | +3.57% | 450 | 8 | ||||||||||
24.7.2024 | 53.56 | +2.04% | 0 | 0 | ||||||||||
23.7.2024 | 52.49 | +3.74% | 0 | 0 | ||||||||||
22.7.2024 | 50.60 | -3.77% | 0 | 0 | ||||||||||
19.7.2024 | 52.58 | +5.18% | 0 | 0 | ||||||||||
18.7.2024 | 49.99 | -5.80% | 0 | 0 | ||||||||||
17.7.2024 | 53.07 | -0.95% | 0 | 0 | ||||||||||
16.7.2024 | 53.58 | +5.43% | 0 | 0 | ||||||||||
15.7.2024 | 50.82 | +1.56% | 0 | 0 | ||||||||||
12.7.2024 | 50.04 | -3.47% | 0 | 0 | ||||||||||
11.7.2024 | 51.84 | -0.04% | 2 020 | 38 | ||||||||||
10.7.2024 | 51.86 | -3.80% | 0 | 0 | ||||||||||
9.7.2024 | 53.91 | +12.69% | 5 283 | 100 | ||||||||||
8.7.2024 | 47.84 | +2.20% | 0 | 0 | ||||||||||
5.7.2024 | ||||||||||||||
4.7.2024 | 46.81 | -1.85% | 0 | 0 | ||||||||||
3.7.2024 | 47.69 | -4.49% | 0 | 0 | ||||||||||
2.7.2024 | 49.93 | +1.79% | 0 | 0 | ||||||||||
1.7.2024 | 49.05 | -3.08% | 0 | 0 | ||||||||||
|