EB NTX TL01 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2016 2017 2018 Interactive

Short and summary info about EB NTX TL01

The Prague Stock Exchange
Last price	11.10.2018	136.75
First price	11.07.2016	44.10
Historic min	18.07.2016	44.10
Historic max	22.01.2018	174.89
Total volume	47 678.70

Go to monthly & yearly prices and volumes of EB NTX TL01

The Prague Sotck Exchange and RM-System - daily results - EB NTX TL01
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
11.10.2018	136.75	0.00%	0	0
10.10.2018	136.75	+0.10%	0	0
9.10.2018	136.62	+0.25%	0	0
8.10.2018	136.28	-1.35%	0	0
5.10.2018	138.15	-2.08%	0	0
4.10.2018	141.09	-0.64%	0	0
3.10.2018	142.00	+1.73%	0	0
2.10.2018	139.59	-0.85%	0	0
1.10.2018	140.79	+0.61%	0	0
27.9.2018	139.94	+0.41%	0	0
26.9.2018	139.37	-0.28%	0	0
25.9.2018	139.76	+1.87%	0	0
24.9.2018	137.19	+0.05%	0	0
21.9.2018	137.12	-0.60%	0	0
20.9.2018	137.95	+0.65%	0	0
19.9.2018	137.06	+2.94%	0	0
18.9.2018	133.15	+0.70%	0	0
17.9.2018	132.22	-0.14%	0	0
14.9.2018	132.40	-0.38%	0	0
13.9.2018	132.90	-1.18%	0	0
‹‹ First 60 Next 20 ›