EB NTX TL01 - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - EB NTX TL01 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.10.2018 | 136.75 | 0.00% | 0 | 0 | ||||||||||
| 10.10.2018 | 136.75 | +0.10% | 0 | 0 | ||||||||||
| 9.10.2018 | 136.62 | +0.25% | 0 | 0 | ||||||||||
| 8.10.2018 | 136.28 | -1.35% | 0 | 0 | ||||||||||
| 5.10.2018 | 138.15 | -2.08% | 0 | 0 | ||||||||||
| 4.10.2018 | 141.09 | -0.64% | 0 | 0 | ||||||||||
| 3.10.2018 | 142.00 | +1.73% | 0 | 0 | ||||||||||
| 2.10.2018 | 139.59 | -0.85% | 0 | 0 | ||||||||||
| 1.10.2018 | 140.79 | +0.61% | 0 | 0 | ||||||||||
| 27.9.2018 | 139.94 | +0.41% | 0 | 0 | ||||||||||
| 26.9.2018 | 139.37 | -0.28% | 0 | 0 | ||||||||||
| 25.9.2018 | 139.76 | +1.87% | 0 | 0 | ||||||||||
| 24.9.2018 | 137.19 | +0.05% | 0 | 0 | ||||||||||
| 21.9.2018 | 137.12 | -0.60% | 0 | 0 | ||||||||||
| 20.9.2018 | 137.95 | +0.65% | 0 | 0 | ||||||||||
| 19.9.2018 | 137.06 | +2.94% | 0 | 0 | ||||||||||
| 18.9.2018 | 133.15 | +0.70% | 0 | 0 | ||||||||||
| 17.9.2018 | 132.22 | -0.14% | 0 | 0 | ||||||||||
| 14.9.2018 | 132.40 | -0.38% | 0 | 0 | ||||||||||
| 13.9.2018 | 132.90 | -1.18% | 0 | 0 | ||||||||||
| ||||||||||||||
