EB NTX TL01 - Prague Stock Exchange price chart for year 2016

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2016 2017 2018 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB NTX TL01
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2016	84.80	+0.18%	0	0
29.12.2016	84.65	+0.77%	0	0
28.12.2016	84.00	-0.36%	0	0
27.12.2016	84.30	-0.12%	0	0
23.12.2016	84.40	+2.55%	0	0
22.12.2016	82.30	-2.95%	0	0
21.12.2016	84.80	+0.47%	0	0
20.12.2016	84.40	+0.90%	0	0
19.12.2016	83.65	-1.65%	0	0
16.12.2016	85.05	+4.23%	0	0
15.12.2016	81.60	-0.61%	0	0
14.12.2016	82.10	+1.11%	0	0
13.12.2016	81.20	+3.70%	0	0
12.12.2016	78.30	-0.13%	0	0
9.12.2016	78.40	-1.07%	0	0
8.12.2016	79.25	+1.86%	0	0
7.12.2016	77.80	+4.78%	0	0
6.12.2016	74.25	+5.84%	0	0
5.12.2016	70.15	+4.16%	0	0
2.12.2016	67.35	-1.03%	0	0
1.12.2016	68.05	-1.23%	0	0
30.11.2016	68.90	+3.61%	0	0
29.11.2016	66.50	-2.13%	0	0
28.11.2016	67.95	-2.30%	0	0
25.11.2016	69.55	-1.21%	0	0
24.11.2016	70.40	+1.66%	0	0
23.11.2016	69.25	-0.43%	0	0
22.11.2016	69.55	+3.88%	0	0
21.11.2016	66.95	+1.98%	0	0
18.11.2016	65.65	-2.88%	0	0
16.11.2016	67.60	-1.53%	0	0
15.11.2016	68.65	-1.08%	0	0
14.11.2016	69.40	-2.66%	0	0
11.11.2016	71.30	-4.49%	0	0
10.11.2016	74.65	+4.63%	0	0
9.11.2016	71.35	+1.49%	0	0
8.11.2016	70.30	+1.22%	0	0
7.11.2016	69.45	+1.83%	0	0
4.11.2016	68.20	-2.92%	0	0
3.11.2016	70.25	+1.74%	0	0
2.11.2016	69.05	-6.69%	0	0
1.11.2016	74.00	0.00%	0	0
31.10.2016	74.00	+1.16%	0	0
27.10.2016	73.15	+0.48%	0	0
26.10.2016	72.80	-1.49%	0	0
25.10.2016	73.90	+1.09%	0	0
24.10.2016	73.10	+4.65%	0	0
21.10.2016	69.85	+0.65%	0	0
20.10.2016	69.40	+0.87%	0	0
19.10.2016	68.80	+3.69%	0	0
18.10.2016	66.35	+2.23%	0	0
17.10.2016	64.90	-1.52%	0	0
14.10.2016	65.90	+1.70%	0	0
13.10.2016	64.80	-3.79%	0	0
12.10.2016	67.35	-2.32%	0	0
11.10.2016	68.95	+0.22%	0	0
10.10.2016	68.80	+2.76%	0	0
7.10.2016	66.95	-1.03%	0	0
6.10.2016	67.65	-0.15%	0	0
5.10.2016	67.75	+0.74%	0	0
4.10.2016	67.25	+5.82%	0	0
3.10.2016	63.55	+1.44%	0	0
30.9.2016	62.65	-1.42%	0	0
29.9.2016	63.55	+4.27%	0	0
27.9.2016	60.95	-3.56%	0	0
26.9.2016	63.20	-3.29%	0	0
23.9.2016	65.35	-3.90%	0	0
22.9.2016	68.00	+5.92%	0	0
21.9.2016	64.20	+1.66%	0	0
20.9.2016	63.15	+0.32%	0	0
19.9.2016	62.95	+4.48%	0	0
16.9.2016	60.25	-0.17%	0	0
15.9.2016	60.35	+0.33%	0	0
14.9.2016	60.15	+0.75%	0	0
13.9.2016	59.70	-0.91%	2 109	33
12.9.2016	60.25	-6.95%	0	0
9.9.2016	64.75	-3.93%	0	0
8.9.2016	67.40	-1.03%	0	0
7.9.2016	68.10	0.00%	0	0
6.9.2016	65.70	+0.77%	0	0
5.9.2016	65.20	+5.16%	0	0
2.9.2016	62.00	+1.56%	0	0
1.9.2016	61.05	-2.01%	0	0
31.8.2016	62.30	-1.11%	0	0
30.8.2016	63.00	+3.28%	0	0
29.8.2016	61.00	+0.58%	0	0
26.8.2016	60.65	+0.50%	0	0
25.8.2016	60.35	-2.50%	0	0
24.8.2016	61.90	+2.23%	0	0
23.8.2016	60.55	+1.09%	0	0
22.8.2016	59.90	-1.24%	0	0
19.8.2016	60.65	-2.02%	0	0
18.8.2016	61.90	-0.24%	0	0
17.8.2016	62.05	-4.98%	0	0
16.8.2016	65.30	-1.88%	0	0
15.8.2016	66.55	-0.30%	0	0
12.8.2016	66.75	+1.75%	0	0
11.8.2016	65.60	+1.08%	0	0
10.8.2016	64.90	0.00%	0	0
9.8.2016	64.90	+3.51%	0	0
8.8.2016	62.70	+2.79%	0	0
5.8.2016	61.00	+2.69%	0	0
4.8.2016	59.40	+5.04%	0	0
3.8.2016	56.55	-4.23%	0	0
2.8.2016	59.05	+5.35%	0	0
1.8.2016	56.05	-2.18%	0	0
29.7.2016	57.30	-0.95%	0	0
28.7.2016	57.85	-3.42%	0	0
27.7.2016	59.90	+0.25%	0	0
26.7.2016	59.75	+0.08%	0	0
25.7.2016	59.70	+1.27%	0	0
22.7.2016	58.95	+0.86%	0	0
21.7.2016	58.45	+2.90%	0	0
20.7.2016	56.80	+1.79%	0	0
19.7.2016	55.80	+26.53%	0	0
18.7.2016	44.10	0.00%	0	0
15.7.2016	44.10	0.00%	0	0
14.7.2016	44.10	0.00%	0	0
13.7.2016	44.10	0.00%	0	0
12.7.2016	44.10	0.00%	0	0
11.7.2016	44.10	+0.05%	0	0