EB NTX TL01 - Prague Stock Exchange price chart for year 2016

2016 2017 2018 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB NTX TL01

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.201684.80+0.18%00
29.12.201684.65+0.77%00
28.12.201684.00-0.36%00
27.12.201684.30-0.12%00
23.12.201684.40+2.55%00
22.12.201682.30-2.95%00
21.12.201684.80+0.47%00
20.12.201684.40+0.90%00
19.12.201683.65-1.65%00
16.12.201685.05+4.23%00
15.12.201681.60-0.61%00
14.12.201682.10+1.11%00
13.12.201681.20+3.70%00
12.12.201678.30-0.13%00
9.12.201678.40-1.07%00
8.12.201679.25+1.86%00
7.12.201677.80+4.78%00
6.12.201674.25+5.84%00
5.12.201670.15+4.16%00
2.12.201667.35-1.03%00
1.12.201668.05-1.23%00
30.11.201668.90+3.61%00
29.11.201666.50-2.13%00
28.11.201667.95-2.30%00
25.11.201669.55-1.21%00
24.11.201670.40+1.66%00
23.11.201669.25-0.43%00
22.11.201669.55+3.88%00
21.11.201666.95+1.98%00
18.11.201665.65-2.88%00
16.11.201667.60-1.53%00
15.11.201668.65-1.08%00
14.11.201669.40-2.66%00
11.11.201671.30-4.49%00
10.11.201674.65+4.63%00
9.11.201671.35+1.49%00
8.11.201670.30+1.22%00
7.11.201669.45+1.83%00
4.11.201668.20-2.92%00
3.11.201670.25+1.74%00
2.11.201669.05-6.69%00
1.11.201674.000.00%00
31.10.201674.00+1.16%00
27.10.201673.15+0.48%00
26.10.201672.80-1.49%00
25.10.201673.90+1.09%00
24.10.201673.10+4.65%00
21.10.201669.85+0.65%00
20.10.201669.40+0.87%00
19.10.201668.80+3.69%00
18.10.201666.35+2.23%00
17.10.201664.90-1.52%00
14.10.201665.90+1.70%00
13.10.201664.80-3.79%00
12.10.201667.35-2.32%00
11.10.201668.95+0.22%00
10.10.201668.80+2.76%00
7.10.201666.95-1.03%00
6.10.201667.65-0.15%00
5.10.201667.75+0.74%00
4.10.201667.25+5.82%00
3.10.201663.55+1.44%00
30.9.201662.65-1.42%00
29.9.201663.55+4.27%00
27.9.201660.95-3.56%00
26.9.201663.20-3.29%00
23.9.201665.35-3.90%00
22.9.201668.00+5.92%00
21.9.201664.20+1.66%00
20.9.201663.15+0.32%00
19.9.201662.95+4.48%00
16.9.201660.25-0.17%00
15.9.201660.35+0.33%00
14.9.201660.15+0.75%00
13.9.201659.70-0.91%2 10933
12.9.201660.25-6.95%00
9.9.201664.75-3.93%00
8.9.201667.40-1.03%00
7.9.201668.100.00%00
6.9.201665.70+0.77%00
5.9.201665.20+5.16%00
2.9.201662.00+1.56%00
1.9.201661.05-2.01%00
31.8.201662.30-1.11%00
30.8.201663.00+3.28%00
29.8.201661.00+0.58%00
26.8.201660.65+0.50%00
25.8.201660.35-2.50%00
24.8.201661.90+2.23%00
23.8.201660.55+1.09%00
22.8.201659.90-1.24%00
19.8.201660.65-2.02%00
18.8.201661.90-0.24%00
17.8.201662.05-4.98%00
16.8.201665.30-1.88%00
15.8.201666.55-0.30%00
12.8.201666.75+1.75%00
11.8.201665.60+1.08%00
10.8.201664.900.00%00
9.8.201664.90+3.51%00
8.8.201662.70+2.79%00
5.8.201661.00+2.69%00
4.8.201659.40+5.04%00
3.8.201656.55-4.23%00
2.8.201659.05+5.35%00
1.8.201656.05-2.18%00
29.7.201657.30-0.95%00
28.7.201657.85-3.42%00
27.7.201659.90+0.25%00
26.7.201659.75+0.08%00
25.7.201659.70+1.27%00
22.7.201658.95+0.86%00
21.7.201658.45+2.90%00
20.7.201656.80+1.79%00
19.7.201655.80+26.53%00
18.7.201644.100.00%00
15.7.201644.100.00%00
14.7.201644.100.00%00
13.7.201644.100.00%00
12.7.201644.100.00%00
11.7.201644.10+0.05%00
Zobrazit sloupec