EB NTX TL01 - Prague Stock Exchange price chart for year 2017

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2016 2017 2018 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB NTX TL01
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2017	154.65	-0.29%	0	0
28.12.2017	155.10	+0.13%	0	0
27.12.2017	154.90	+0.65%	0	0
22.12.2017	153.90	+0.65%	0	0
21.12.2017	152.90	+6.33%	0	0
20.12.2017	143.80	0.00%	0	0
19.12.2017	143.80	0.00%	0	0
18.12.2017	143.80	0.00%	0	0
15.12.2017	143.80	0.00%	0	0
14.12.2017	143.80	0.00%	0	0
13.12.2017	143.80	0.00%	0	0
12.12.2017	143.80	0.00%	0	0
11.12.2017	143.80	0.00%	0	0
8.12.2017	143.80	0.00%	0	0
7.12.2017	143.80	-0.42%	0	0
6.12.2017	144.40	-1.87%	0	0
5.12.2017	147.15	+1.76%	0	0
4.12.2017	144.60	-2.23%	0	0
1.12.2017	147.90	-0.70%	0	0
30.11.2017	148.95	-2.87%	0	0
29.11.2017	153.35	+1.76%	0	0
28.11.2017	150.70	-0.79%	0	0
27.11.2017	151.90	+1.23%	0	0
24.11.2017	150.05	0.00%	0	0
23.11.2017	150.05	-1.38%	0	0
22.11.2017	152.15	+1.91%	0	0
21.11.2017	149.30	+1.53%	0	0
20.11.2017	147.05	-0.14%	0	0
16.11.2017	147.25	+1.17%	0	0
15.11.2017	145.55	-3.42%	0	0
14.11.2017	150.70	-0.59%	0	0
13.11.2017	151.60	-0.69%	0	0
10.11.2017	152.65	+0.79%	0	0
9.11.2017	151.45	-2.04%	0	0
8.11.2017	154.60	-1.93%	0	0
7.11.2017	157.65	+1.84%	0	0
6.11.2017	154.80	+0.52%	0	0
3.11.2017	154.00	-1.75%	0	0
2.11.2017	156.75	+0.32%	0	0
1.11.2017	156.25	0.00%	0	0
31.10.2017	156.25	-0.22%	0	0
30.10.2017	156.60	+1.56%	0	0
27.10.2017	154.20	+2.15%	0	0
26.10.2017	150.95	-1.40%	0	0
25.10.2017	153.10	+1.26%	0	0
24.10.2017	151.20	-2.17%	0	0
23.10.2017	154.55	+0.26%	0	0
20.10.2017	154.15	+0.72%	0	0
19.10.2017	153.05	-3.10%	0	0
18.10.2017	157.95	+0.38%	0	0
17.10.2017	157.35	-0.13%	0	0
16.10.2017	157.55	+0.67%	0	0
13.10.2017	156.50	+1.69%	0	0
12.10.2017	153.90	+0.10%	0	0
11.10.2017	153.75	+1.99%	0	0
10.10.2017	150.75	+0.94%	0	0
9.10.2017	149.35	+0.37%	0	0
6.10.2017	148.80	+0.85%	0	0
5.10.2017	147.55	+1.20%	0	0
4.10.2017	145.80	-1.49%	0	0
3.10.2017	148.00	+0.61%	0	0
2.10.2017	147.10	+0.55%	0	0
29.9.2017	146.30	+1.63%	0	0
27.9.2017	143.95	-1.40%	0	0
26.9.2017	146.00	-1.12%	0	0
25.9.2017	147.65	-0.54%	0	0
22.9.2017	148.45	+0.03%	0	0
21.9.2017	148.40	-0.44%	0	0
20.9.2017	149.05	-0.86%	0	0
19.9.2017	150.35	-0.10%	0	0
18.9.2017	150.50	+0.97%	0	0
15.9.2017	149.05	-0.30%	0	0
14.9.2017	149.50	-0.17%	0	0
13.9.2017	149.75	-0.20%	0	0
12.9.2017	150.05	+0.17%	0	0
11.9.2017	149.80	+1.70%	0	0
8.9.2017	147.30	-0.87%	0	0
7.9.2017	148.60	-0.03%	0	0
6.9.2017	148.65	-1.49%	0	0
5.9.2017	150.90	+1.14%	0	0
4.9.2017	149.20	-0.90%	0	0
1.9.2017	150.55	+0.60%	0	0
31.8.2017	149.65	+0.84%	0	0
30.8.2017	148.40	+2.63%	0	0
29.8.2017	144.60	-3.54%	0	0
28.8.2017	149.90	+1.28%	0	0
25.8.2017	148.00	+1.72%	0	0
24.8.2017	145.50	+2.65%	0	0
23.8.2017	141.75	+0.39%	0	0
22.8.2017	141.20	+1.33%	0	0
21.8.2017	139.35	+0.07%	0	0
18.8.2017	139.25	-1.52%	0	0
17.8.2017	141.40	-1.67%	0	0
16.8.2017	143.80	+1.52%	0	0
15.8.2017	141.65	-0.32%	0	0
14.8.2017	142.10	+2.08%	0	0
11.8.2017	139.20	-1.56%	0	0
10.8.2017	141.40	-2.08%	0	0
9.8.2017	144.40	-2.33%	0	0
8.8.2017	147.85	+1.48%	0	0
7.8.2017	145.70	+0.66%	0	0
4.8.2017	144.75	+1.94%	0	0
3.8.2017	142.00	+0.21%	8 523	60
2.8.2017	141.70	-0.53%	0	0
1.8.2017	142.45	+0.71%	0	0
31.7.2017	141.45	+1.36%	0	0
28.7.2017	139.55	-0.57%	0	0
27.7.2017	140.35	+0.21%	0	0
26.7.2017	140.05	+3.36%	0	0
25.7.2017	135.50	0.00%	0	0
24.7.2017	135.50	-0.62%	0	0
21.7.2017	136.35	-3.13%	0	0
20.7.2017	140.75	+0.04%	0	0
19.7.2017	140.70	+0.57%	0	0
18.7.2017	139.90	-0.21%	0	0
17.7.2017	140.20	+1.78%	0	0
14.7.2017	137.75	0.00%	0	0
13.7.2017	137.75	+0.69%	0	0
12.7.2017	136.80	+3.13%	0	0
11.7.2017	132.65	-0.34%	0	0
10.7.2017	133.10	+1.18%	0	0
7.7.2017	131.55	+0.61%	0	0
4.7.2017	130.75	-0.27%	0	0
3.7.2017	131.10	-0.61%	0	0
30.6.2017	131.90	+0.73%	0	0
29.6.2017	130.95	-1.32%	0	0
28.6.2017	132.70	-0.97%	0	0
27.6.2017	134.00	+0.11%	0	0
26.6.2017	133.85	+2.69%	0	0
23.6.2017	130.35	-0.19%	0	0
22.6.2017	130.60	-1.62%	0	0
21.6.2017	132.75	-0.08%	0	0
20.6.2017	132.85	-2.50%	0	0
19.6.2017	136.25	+2.75%	0	0
16.6.2017	132.60	0.00%	0	0
15.6.2017	132.60	-1.41%	0	0
14.6.2017	134.50	-1.03%	0	0
13.6.2017	135.90	+1.04%	0	0
12.6.2017	134.50	-3.48%	0	0
9.6.2017	139.35	+1.05%	0	0
8.6.2017	137.90	+0.73%	0	0
7.6.2017	136.90	+0.88%	0	0
6.6.2017	135.70	+1.16%	0	0
5.6.2017	134.15	-1.00%	0	0
2.6.2017	135.50	+1.27%	0	0
1.6.2017	133.80	-0.07%	0	0
31.5.2017	133.90	-1.11%	0	0
30.5.2017	135.40	-1.49%	0	0
29.5.2017	137.45	-1.72%	0	0
26.5.2017	139.85	-0.64%	0	0
25.5.2017	140.75	+2.70%	0	0
24.5.2017	137.05	+0.66%	0	0
23.5.2017	136.15	-1.70%	0	0
22.5.2017	138.50	+1.39%	0	0
19.5.2017	136.60	+3.25%	0	0
18.5.2017	132.30	-1.12%	7 938	60
17.5.2017	133.80	-1.55%	0	0
16.5.2017	135.90	-0.80%	0	0
15.5.2017	137.00	+2.43%	0	0
12.5.2017	133.75	+0.75%	0	0
11.5.2017	132.75	-0.11%	0	0
10.5.2017	132.90	-1.52%	0	0
9.5.2017	134.95	+2.43%	0	0
5.5.2017	131.75	+1.70%	0	0
4.5.2017	129.55	-0.73%	0	0
3.5.2017	130.50	-1.14%	0	0
2.5.2017	132.00	+0.76%	0	0
28.4.2017	131.00	+0.34%	0	0
27.4.2017	130.55	+0.81%	0	0
26.4.2017	129.50	+1.41%	0	0
25.4.2017	127.70	+4.07%	0	0
24.4.2017	122.70	+5.50%	0	0
21.4.2017	116.30	-1.27%	0	0
20.4.2017	117.80	+1.33%	0	0
19.4.2017	116.25	+1.40%	0	0
18.4.2017	114.65	0.00%	0	0
13.4.2017	114.65	-0.69%	0	0
12.4.2017	115.45	-1.11%	0	0
11.4.2017	116.75	-0.09%	0	0
10.4.2017	116.85	+0.21%	0	0
7.4.2017	116.60	-0.26%	0	0
6.4.2017	116.90	-1.64%	0	0
5.4.2017	118.85	+3.84%	0	0
4.4.2017	114.45	+1.87%	0	0
3.4.2017	112.35	+0.94%	0	0
31.3.2017	111.30	-2.37%	0	0
30.3.2017	114.00	+1.69%	0	0
29.3.2017	112.10	+0.18%	0	0
28.3.2017	111.90	+2.15%	0	0
27.3.2017	109.55	-2.97%	0	0
24.3.2017	112.90	0.00%	0	0
23.3.2017	112.90	+2.78%	0	0
22.3.2017	109.85	-4.97%	0	0
21.3.2017	115.60	-1.11%	0	0
20.3.2017	116.90	-1.43%	0	0
17.3.2017	118.60	+1.07%	0	0
16.3.2017	117.35	+4.03%	0	0
15.3.2017	112.80	+1.12%	0	0
14.3.2017	111.55	-0.58%	0	0
13.3.2017	112.20	+0.90%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›