EB NTX TL01 - Prague Stock Exchange price chart for year 2017

2016 2017 2018 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB NTX TL01

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
29.12.2017154.65-0.29%00
28.12.2017155.10+0.13%00
27.12.2017154.90+0.65%00
22.12.2017153.90+0.65%00
21.12.2017152.90+6.33%00
20.12.2017143.800.00%00
19.12.2017143.800.00%00
18.12.2017143.800.00%00
15.12.2017143.800.00%00
14.12.2017143.800.00%00
13.12.2017143.800.00%00
12.12.2017143.800.00%00
11.12.2017143.800.00%00
8.12.2017143.800.00%00
7.12.2017143.80-0.42%00
6.12.2017144.40-1.87%00
5.12.2017147.15+1.76%00
4.12.2017144.60-2.23%00
1.12.2017147.90-0.70%00
30.11.2017148.95-2.87%00
29.11.2017153.35+1.76%00
28.11.2017150.70-0.79%00
27.11.2017151.90+1.23%00
24.11.2017150.050.00%00
23.11.2017150.05-1.38%00
22.11.2017152.15+1.91%00
21.11.2017149.30+1.53%00
20.11.2017147.05-0.14%00
16.11.2017147.25+1.17%00
15.11.2017145.55-3.42%00
14.11.2017150.70-0.59%00
13.11.2017151.60-0.69%00
10.11.2017152.65+0.79%00
9.11.2017151.45-2.04%00
8.11.2017154.60-1.93%00
7.11.2017157.65+1.84%00
6.11.2017154.80+0.52%00
3.11.2017154.00-1.75%00
2.11.2017156.75+0.32%00
1.11.2017156.250.00%00
31.10.2017156.25-0.22%00
30.10.2017156.60+1.56%00
27.10.2017154.20+2.15%00
26.10.2017150.95-1.40%00
25.10.2017153.10+1.26%00
24.10.2017151.20-2.17%00
23.10.2017154.55+0.26%00
20.10.2017154.15+0.72%00
19.10.2017153.05-3.10%00
18.10.2017157.95+0.38%00
17.10.2017157.35-0.13%00
16.10.2017157.55+0.67%00
13.10.2017156.50+1.69%00
12.10.2017153.90+0.10%00
11.10.2017153.75+1.99%00
10.10.2017150.75+0.94%00
9.10.2017149.35+0.37%00
6.10.2017148.80+0.85%00
5.10.2017147.55+1.20%00
4.10.2017145.80-1.49%00
3.10.2017148.00+0.61%00
2.10.2017147.10+0.55%00
29.9.2017146.30+1.63%00
27.9.2017143.95-1.40%00
26.9.2017146.00-1.12%00
25.9.2017147.65-0.54%00
22.9.2017148.45+0.03%00
21.9.2017148.40-0.44%00
20.9.2017149.05-0.86%00
19.9.2017150.35-0.10%00
18.9.2017150.50+0.97%00
15.9.2017149.05-0.30%00
14.9.2017149.50-0.17%00
13.9.2017149.75-0.20%00
12.9.2017150.05+0.17%00
11.9.2017149.80+1.70%00
8.9.2017147.30-0.87%00
7.9.2017148.60-0.03%00
6.9.2017148.65-1.49%00
5.9.2017150.90+1.14%00
4.9.2017149.20-0.90%00
1.9.2017150.55+0.60%00
31.8.2017149.65+0.84%00
30.8.2017148.40+2.63%00
29.8.2017144.60-3.54%00
28.8.2017149.90+1.28%00
25.8.2017148.00+1.72%00
24.8.2017145.50+2.65%00
23.8.2017141.75+0.39%00
22.8.2017141.20+1.33%00
21.8.2017139.35+0.07%00
18.8.2017139.25-1.52%00
17.8.2017141.40-1.67%00
16.8.2017143.80+1.52%00
15.8.2017141.65-0.32%00
14.8.2017142.10+2.08%00
11.8.2017139.20-1.56%00
10.8.2017141.40-2.08%00
9.8.2017144.40-2.33%00
8.8.2017147.85+1.48%00
7.8.2017145.70+0.66%00
4.8.2017144.75+1.94%00
3.8.2017142.00+0.21%8 52360
2.8.2017141.70-0.53%00
1.8.2017142.45+0.71%00
31.7.2017141.45+1.36%00
28.7.2017139.55-0.57%00
27.7.2017140.35+0.21%00
26.7.2017140.05+3.36%00
25.7.2017135.500.00%00
24.7.2017135.50-0.62%00
21.7.2017136.35-3.13%00
20.7.2017140.75+0.04%00
19.7.2017140.70+0.57%00
18.7.2017139.90-0.21%00
17.7.2017140.20+1.78%00
14.7.2017137.750.00%00
13.7.2017137.75+0.69%00
12.7.2017136.80+3.13%00
11.7.2017132.65-0.34%00
10.7.2017133.10+1.18%00
7.7.2017131.55+0.61%00
4.7.2017130.75-0.27%00
3.7.2017131.10-0.61%00
30.6.2017131.90+0.73%00
29.6.2017130.95-1.32%00
28.6.2017132.70-0.97%00
27.6.2017134.00+0.11%00
26.6.2017133.85+2.69%00
23.6.2017130.35-0.19%00
22.6.2017130.60-1.62%00
21.6.2017132.75-0.08%00
20.6.2017132.85-2.50%00
19.6.2017136.25+2.75%00
16.6.2017132.600.00%00
15.6.2017132.60-1.41%00
14.6.2017134.50-1.03%00
13.6.2017135.90+1.04%00
12.6.2017134.50-3.48%00
9.6.2017139.35+1.05%00
8.6.2017137.90+0.73%00
7.6.2017136.90+0.88%00
6.6.2017135.70+1.16%00
5.6.2017134.15-1.00%00
2.6.2017135.50+1.27%00
1.6.2017133.80-0.07%00
31.5.2017133.90-1.11%00
30.5.2017135.40-1.49%00
29.5.2017137.45-1.72%00
26.5.2017139.85-0.64%00
25.5.2017140.75+2.70%00
24.5.2017137.05+0.66%00
23.5.2017136.15-1.70%00
22.5.2017138.50+1.39%00
19.5.2017136.60+3.25%00
18.5.2017132.30-1.12%7 93860
17.5.2017133.80-1.55%00
16.5.2017135.90-0.80%00
15.5.2017137.00+2.43%00
12.5.2017133.75+0.75%00
11.5.2017132.75-0.11%00
10.5.2017132.90-1.52%00
9.5.2017134.95+2.43%00
5.5.2017131.75+1.70%00
4.5.2017129.55-0.73%00
3.5.2017130.50-1.14%00
2.5.2017132.00+0.76%00
28.4.2017131.00+0.34%00
27.4.2017130.55+0.81%00
26.4.2017129.50+1.41%00
25.4.2017127.70+4.07%00
24.4.2017122.70+5.50%00
21.4.2017116.30-1.27%00
20.4.2017117.80+1.33%00
19.4.2017116.25+1.40%00
18.4.2017114.650.00%00
13.4.2017114.65-0.69%00
12.4.2017115.45-1.11%00
11.4.2017116.75-0.09%00
10.4.2017116.85+0.21%00
7.4.2017116.60-0.26%00
6.4.2017116.90-1.64%00
5.4.2017118.85+3.84%00
4.4.2017114.45+1.87%00
3.4.2017112.35+0.94%00
31.3.2017111.30-2.37%00
30.3.2017114.00+1.69%00
29.3.2017112.10+0.18%00
28.3.2017111.90+2.15%00
27.3.2017109.55-2.97%00
24.3.2017112.900.00%00
23.3.2017112.90+2.78%00
22.3.2017109.85-4.97%00
21.3.2017115.60-1.11%00
20.3.2017116.90-1.43%00
17.3.2017118.60+1.07%00
16.3.2017117.35+4.03%00
15.3.2017112.80+1.12%00
14.3.2017111.55-0.58%00
13.3.2017112.20+0.90%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec