EB NTX TL01 - Prague Stock Exchange price chart for year 2018

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2016 2017 2018 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB NTX TL01
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
11.10.2018	136.75	0.00%	0	0
10.10.2018	136.75	+0.10%	0	0
9.10.2018	136.62	+0.25%	0	0
8.10.2018	136.28	-1.35%	0	0
5.10.2018	138.15	-2.08%	0	0
4.10.2018	141.09	-0.64%	0	0
3.10.2018	142.00	+1.73%	0	0
2.10.2018	139.59	-0.85%	0	0
1.10.2018	140.79	+0.61%	0	0
27.9.2018	139.94	+0.41%	0	0
26.9.2018	139.37	-0.28%	0	0
25.9.2018	139.76	+1.87%	0	0
24.9.2018	137.19	+0.05%	0	0
21.9.2018	137.12	-0.60%	0	0
20.9.2018	137.95	+0.65%	0	0
19.9.2018	137.06	+2.94%	0	0
18.9.2018	133.15	+0.70%	0	0
17.9.2018	132.22	-0.14%	0	0
14.9.2018	132.40	-0.38%	0	0
13.9.2018	132.90	-1.18%	0	0
12.9.2018	134.49	-0.19%	0	0
11.9.2018	134.75	+0.97%	0	0
10.9.2018	133.46	-0.88%	0	0
7.9.2018	134.64	-0.02%	0	0
6.9.2018	134.67	-0.97%	0	0
5.9.2018	135.99	-3.74%	0	0
4.9.2018	141.27	+1.68%	0	0
3.9.2018	138.93	+0.10%	0	0
31.8.2018	138.79	-1.82%	0	0
30.8.2018	141.36	-0.33%	0	0
29.8.2018	141.83	+0.42%	0	0
28.8.2018	141.24	+2.00%	0	0
27.8.2018	138.47	+1.35%	0	0
24.8.2018	136.63	+0.54%	0	0
23.8.2018	135.89	+1.41%	0	0
22.8.2018	134.00	+2.78%	0	0
21.8.2018	130.38	+0.18%	0	0
20.8.2018	130.14	-0.22%	0	0
17.8.2018	130.43	+0.08%	0	0
16.8.2018	130.33	-1.29%	0	0
15.8.2018	132.03	-0.94%	0	0
14.8.2018	133.28	+1.94%	0	0
13.8.2018	130.74	-4.20%	0	0
10.8.2018	136.47	-1.83%	0	0
9.8.2018	139.02	-3.85%	0	0
8.8.2018	144.59	+1.09%	0	0
7.8.2018	143.03	+1.73%	0	0
6.8.2018	140.60	+0.88%	0	0
3.8.2018	139.37	-0.29%	0	0
2.8.2018	139.77	-0.14%	0	0
1.8.2018	139.97	+0.14%	0	0
31.7.2018	139.77	+2.01%	0	0
30.7.2018	137.02	-0.37%	0	0
27.7.2018	137.53	+1.77%	0	0
26.7.2018	135.14	+1.59%	0	0
25.7.2018	133.03	+3.17%	0	0
24.7.2018	128.94	+1.79%	0	0
23.7.2018	126.67	+1.70%	0	0
20.7.2018	124.55	+1.15%	0	0
19.7.2018	123.14	-0.30%	0	0
18.7.2018	123.51	-0.36%	0	0
17.7.2018	123.96	-0.74%	0	0
16.7.2018	124.89	-0.45%	0	0
13.7.2018	125.45	+1.59%	0	0
12.7.2018	123.49	-0.64%	0	0
11.7.2018	124.29	-0.54%	0	0
10.7.2018	124.97	-0.44%	0	0
9.7.2018	125.52	+2.84%	0	0
4.7.2018	122.05	+1.51%	0	0
3.7.2018	120.23	+2.05%	0	0
2.7.2018	117.82	-1.72%	0	0
29.6.2018	119.88	+0.20%	0	0
28.6.2018	119.64	-0.45%	0	0
27.6.2018	120.18	-1.51%	0	0
26.6.2018	122.02	-0.18%	0	0
25.6.2018	122.24	-0.39%	0	0
22.6.2018	122.72	+0.11%	0	0
21.6.2018	122.58	-0.28%	0	0
20.6.2018	122.93	+2.47%	0	0
19.6.2018	119.97	-4.56%	0	0
18.6.2018	125.70	-5.30%	0	0
15.6.2018	132.74	+0.97%	0	0
14.6.2018	131.47	-1.26%	0	0
13.6.2018	133.15	-1.44%	0	0
12.6.2018	135.09	-0.85%	0	0
11.6.2018	136.25	+2.03%	0	0
8.6.2018	133.54	-1.53%	0	0
7.6.2018	135.62	+2.77%	0	0
6.6.2018	131.96	+0.90%	0	0
5.6.2018	130.78	-0.15%	0	0
4.6.2018	130.98	+3.39%	0	0
1.6.2018	126.68	+0.84%	0	0
31.5.2018	125.63	-0.20%	0	0
30.5.2018	125.88	-1.76%	0	0
29.5.2018	128.14	-2.51%	0	0
28.5.2018	131.44	+1.06%	0	0
25.5.2018	130.06	-3.64%	0	0
24.5.2018	134.98	-0.01%	0	0
23.5.2018	135.00	-3.05%	0	0
22.5.2018	139.25	+1.85%	0	0
21.5.2018	136.72	-3.14%	0	0
18.5.2018	141.15	-0.13%	0	0
17.5.2018	141.33	-0.32%	0	0
16.5.2018	141.79	0.00%	0	0
15.5.2018	145.04	0.00%	0	0
14.5.2018	145.04	+1.36%	0	0
11.5.2018	143.09	+1.35%	0	0
10.5.2018	141.18	+1.74%	0	0
9.5.2018	138.77	-0.70%	0	0
7.5.2018	139.75	+1.03%	0	0
4.5.2018	138.32	-2.62%	0	0
3.5.2018	142.04	-1.68%	0	0
2.5.2018	144.47	-0.52%	0	0
30.4.2018	145.23	-0.11%	0	0
27.4.2018	145.39	+2.37%	0	0
26.4.2018	142.02	-1.39%	0	0
25.4.2018	144.02	-1.85%	0	0
24.4.2018	146.74	0.00%	0	0
23.4.2018	146.74	0.00%	0	0
20.4.2018	146.74	-0.65%	0	0
19.4.2018	147.70	+2.00%	0	0
18.4.2018	144.80	0.00%	0	0
17.4.2018	144.80	0.00%	0	0
16.4.2018	144.80	-0.31%	0	0
13.4.2018	145.25	+2.49%	0	0
12.4.2018	141.72	0.00%	0	0
11.4.2018	141.72	0.00%	0	0
10.4.2018	141.72	0.00%	0	0
9.4.2018	141.72	0.00%	0	0
6.4.2018	141.72	+2.79%	0	0
5.4.2018	137.88	0.00%	0	0
4.4.2018	137.88	0.00%	0	0
3.4.2018	137.88	0.00%	0	0
29.3.2018	137.88	0.00%	0	0
28.3.2018	137.88	0.00%	0	0
27.3.2018	137.88	0.00%	0	0
26.3.2018	137.88	0.00%	0	0
23.3.2018	137.88	-2.92%	13 940	100
22.3.2018	142.03	-2.61%	0	0
21.3.2018	145.84	+1.18%	0	0
20.3.2018	144.14	0.00%	0	0
19.3.2018	144.14	-0.59%	0	0
16.3.2018	144.99	-4.22%	0	0
15.3.2018	151.38	0.00%	0	0
14.3.2018	151.38	0.00%	0	0
13.3.2018	151.38	0.00%	0	0
12.3.2018	151.38	+3.31%	0	0
9.3.2018	146.53	0.00%	0	0
8.3.2018	146.53	0.00%	0	0
7.3.2018	146.53	-1.39%	0	0
6.3.2018	148.59	0.00%	0	0
5.3.2018	148.59	0.00%	0	0
2.3.2018	148.59	0.00%	0	0
1.3.2018	148.59	-1.84%	0	0
28.2.2018	151.38	0.00%	0	0
27.2.2018	151.38	0.00%	0	0
26.2.2018	151.38	+1.82%	0	0
23.2.2018	148.67	-0.28%	0	0
22.2.2018	149.09	0.00%	0	0
21.2.2018	149.09	-0.90%	0	0
20.2.2018	150.45	-0.88%	0	0
19.2.2018	151.78	0.00%	0	0
16.2.2018	151.78	0.00%	0	0
15.2.2018	151.78	0.00%	0	0
14.2.2018	151.78	+0.06%	0	0
13.2.2018	151.69	-1.80%	15 169	100
12.2.2018	154.47	0.00%	0	0
9.2.2018	154.47	0.00%	0	0
8.2.2018	154.47	0.00%	0	0
7.2.2018	154.47	+1.67%	0	0
6.2.2018	151.94	-7.20%	0	0
5.2.2018	163.73	0.00%	0	0
2.2.2018	163.73	-4.36%	0	0
1.2.2018	171.19	+1.04%	0	0
31.1.2018	169.42	-0.39%	0	0
30.1.2018	170.08	-1.84%	0	0
29.1.2018	173.26	+0.03%	0	0
26.1.2018	173.21	-0.72%	0	0
25.1.2018	174.46	-0.25%	0	0
24.1.2018	174.89	0.00%	0	0
23.1.2018	174.89	0.00%	0	0
22.1.2018	174.89	+2.79%	0	0
19.1.2018	170.15	+0.13%	0	0
18.1.2018	169.93	+1.82%	0	0
17.1.2018	166.90	0.00%	0	0
16.1.2018	166.90	0.00%	0	0
15.1.2018	166.90	0.00%	0	0
12.1.2018	166.90	+1.69%	0	0
11.1.2018	164.13	+0.33%	0	0
10.1.2018	163.59	-0.51%	0	0
9.1.2018	164.43	-0.12%	0	0
8.1.2018	164.63	-0.11%	0	0
5.1.2018	164.81	+0.69%	0	0
4.1.2018	163.68	+5.25%	0	0
3.1.2018	155.51	0.00%	0	0
2.1.2018	155.51	+0.56%	0	0
29.12.2017	154.65	-0.29%	0	0
28.12.2017	155.10	+0.13%	0	0
27.12.2017	154.90	+0.65%	0	0
22.12.2017	153.90	+0.65%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›