EB OMV TL04 - Prague Stock Exchange price chart for year 2021

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB OMV TL04
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2021	62.49	+0.45%	0	0
29.12.2021	62.21	-2.52%	0	0
28.12.2021	63.82	+4.04%	0	0
27.12.2021	61.34	-0.10%	0	0
23.12.2021	61.40	+0.71%	0	0
22.12.2021	60.97	-0.73%	0	0
21.12.2021	61.42	+5.90%	0	0
20.12.2021	58.00	-3.07%	0	0
17.12.2021	59.84	-2.73%	0	0
16.12.2021	61.52	+6.03%	0	0
15.12.2021	58.02	-4.56%	0	0
14.12.2021	60.79	+0.08%	0	0
13.12.2021	60.74	-0.52%	0	0
10.12.2021	61.06	-2.05%	0	0
9.12.2021	62.34	-3.14%	0	0
8.12.2021	64.36	+0.45%	0	0
7.12.2021	64.07	+3.61%	0	0
6.12.2021	61.84	+3.05%	0	0
3.12.2021	60.01	+8.07%	0	0
2.12.2021	55.53	-5.42%	0	0
1.12.2021	58.71	+6.51%	0	0
30.11.2021	55.12	-6.08%	0	0
29.11.2021	58.69	+7.39%	0	0
26.11.2021	54.65	-16.37%	0	0
25.11.2021	65.35	+0.23%	0	0
24.11.2021	65.20	+0.40%	0	0
23.11.2021	64.94	+5.80%	0	0
22.11.2021	61.38	-1.11%	0	0
19.11.2021	62.07	-5.64%	0	0
18.11.2021	65.78	-9.57%	0	0
16.11.2021	72.74	+3.43%	0	0
15.11.2021	70.33	+0.50%	0	0
12.11.2021	69.98	-2.04%	0	0
11.11.2021	71.44	-1.73%	0	0
10.11.2021	72.70	-2.09%	0	0
9.11.2021	74.25	+1.95%	0	0
8.11.2021	72.83	+0.61%	0	0
5.11.2021	72.39	+1.77%	0	0
4.11.2021	71.13	+0.88%	0	0
3.11.2021	70.51	-3.56%	0	0
2.11.2021	73.11	-2.77%	0	0
1.11.2021	75.19	+5.69%	0	0
29.10.2021	71.14	-3.42%	0	0
27.10.2021	73.66	-4.13%	0	0
26.10.2021	76.83	0.00%	0	0
25.10.2021	76.83	+3.46%	0	0
22.10.2021	74.26	-1.98%	0	0
21.10.2021	75.76	+1.98%	0	0
20.10.2021	74.29	-0.12%	0	0
19.10.2021	74.38	-0.44%	0	0
18.10.2021	74.71	-0.69%	7 463	99
15.10.2021	75.23	+4.30%	0	0
14.10.2021	72.13	+3.52%	0	0
13.10.2021	69.68	-2.20%	0	0
12.10.2021	71.25	+0.49%	0	0
11.10.2021	70.90	+3.26%	0	0
8.10.2021	68.66	+0.69%	0	0
7.10.2021	68.19	-4.96%	6 381	90
6.10.2021	71.75	-0.15%	0	0
5.10.2021	71.86	+1.57%	0	0
4.10.2021	70.75	+0.94%	0	0
1.10.2021	70.09	+4.57%	0	0
30.9.2021	67.03	+0.21%	0	0
29.9.2021	66.89	-3.46%	0	0
27.9.2021	69.29	+3.42%	0	0
24.9.2021	67.00	+1.50%	0	0
23.9.2021	66.01	-0.08%	0	0
22.9.2021	66.06	+5.46%	0	0
21.9.2021	62.64	+5.12%	625	10
20.9.2021	59.59	-4.47%	0	0
17.9.2021	62.38	-4.76%	0	0
16.9.2021	65.50	+3.69%	0	0
15.9.2021	63.17	+2.73%	0	0
14.9.2021	61.49	+6.83%	0	0
13.9.2021	57.56	+3.47%	0	0
10.9.2021	55.63	-0.82%	0	0
9.9.2021	56.09	-5.06%	0	0
8.9.2021	59.08	+3.00%	0	0
7.9.2021	57.36	+0.56%	0	0
6.9.2021	57.04	-0.24%	0	0
3.9.2021	57.18	+2.29%	0	0
2.9.2021	55.90	+0.45%	0	0
1.9.2021	55.65	-2.66%	0	0
31.8.2021	57.17	-0.87%	0	0
30.8.2021	57.67	+3.50%	0	0
27.8.2021	55.72	-0.11%	0	0
26.8.2021	55.78	-0.96%	0	0
25.8.2021	56.32	-1.09%	0	0
24.8.2021	56.94	+4.50%	0	0
23.8.2021	54.49	+5.76%	0	0
20.8.2021	51.52	-1.30%	0	0
19.8.2021	52.20	-4.78%	0	0
18.8.2021	54.82	-1.51%	0	0
17.8.2021	55.66	-0.30%	0	0
16.8.2021	55.83	-3.07%	0	0
13.8.2021	57.60	-0.50%	0	0
12.8.2021	57.89	+1.49%	0	0
11.8.2021	57.04	+2.04%	0	0
10.8.2021	55.90	+2.31%	0	0
9.8.2021	54.64	-2.22%	0	0
6.8.2021	55.88	+2.19%	0	0
5.8.2021	54.68	+0.31%	0	0
4.8.2021	54.51	-0.46%	0	0
3.8.2021	54.76	+1.31%	0	0
2.8.2021	54.05	+1.75%	0	0
30.7.2021	53.12	-11.05%	0	0
29.7.2021	59.72	+7.03%	0	0
28.7.2021	55.80	+0.41%	0	0
27.7.2021	55.57	-0.34%	0	0
26.7.2021	55.76	+3.93%	0	0
23.7.2021	53.65	-3.51%	0	0
22.7.2021	55.60	+4.02%	0	0
21.7.2021	53.45	+6.96%	0	0
20.7.2021	49.97	-1.23%	0	0
19.7.2021	50.59	-7.12%	0	0
16.7.2021	54.47	+2.21%	0	0
15.7.2021	53.29	-9.19%	0	0
14.7.2021	58.68	+0.74%	0	0
13.7.2021	58.25	+2.48%	0	0
12.7.2021	56.84	-0.23%	0	0
9.7.2021	56.97	+5.50%	0	0
8.7.2021	54.00	-5.10%	0	0
7.7.2021	56.90	-8.42%	0	0
2.7.2021	62.13	-1.65%	0	0
1.7.2021	63.17	+6.62%	0	0
30.6.2021	59.25	-2.95%	0	0
29.6.2021	61.05	-1.07%	0	0
28.6.2021	61.71	-2.79%	0	0
25.6.2021	63.48	+1.52%	0	0
24.6.2021	62.53	+1.81%	0	0
23.6.2021	61.42	+0.02%	0	0
22.6.2021	61.41	+4.63%	0	0
21.6.2021	58.69	+1.29%	0	0
18.6.2021	57.94	-11.86%	0	0
17.6.2021	65.74	+0.12%	0	0
16.6.2021	65.66	+0.69%	0	0
15.6.2021	65.21	+1.83%	0	0
14.6.2021	64.04	-0.54%	0	0
11.6.2021	64.39	-1.44%	0	0
10.6.2021	65.33	+2.56%	0	0
9.6.2021	63.70	+1.18%	0	0
8.6.2021	62.96	-2.69%	0	0
7.6.2021	64.70	+3.84%	0	0
4.6.2021	62.31	+3.44%	0	0
3.6.2021	60.24	+1.50%	0	0
2.6.2021	59.35	+5.23%	0	0
1.6.2021	56.40	+6.23%	0	0
31.5.2021	53.09	-3.49%	0	0
28.5.2021	55.01	+0.94%	0	0
27.5.2021	54.50	+3.01%	0	0
26.5.2021	52.91	+0.08%	0	0
25.5.2021	52.87	+3.24%	0	0
24.5.2021	51.21	0.00%	0	0
21.5.2021	51.21	+4.53%	0	0
20.5.2021	48.99	-1.74%	0	0
19.5.2021	49.86	-6.70%	0	0
18.5.2021	53.44	+7.98%	0	0
17.5.2021	49.49	+0.57%	0	0
14.5.2021	49.21	+4.50%	0	0
13.5.2021	47.09	+0.15%	0	0
12.5.2021	47.02	+4.26%	0	0
11.5.2021	45.10	-8.26%	0	0
10.5.2021	49.16	+9.22%	0	0
7.5.2021	45.01	-2.11%	0	0
6.5.2021	45.98	-0.54%	0	0
5.5.2021	46.23	+2.39%	0	0
4.5.2021	45.15	+12.09%	0	0
3.5.2021	40.28	+2.78%	0	0
30.4.2021	39.19	-8.54%	0	0
29.4.2021	42.85	+4.06%	0	0
28.4.2021	41.18	0.00%	0	0
27.4.2021	41.18	+3.31%	0	0
26.4.2021	39.86	-3.84%	0	0
23.4.2021	41.45	+0.19%	0	0
22.4.2021	41.37	+4.47%	0	0
21.4.2021	39.60	-4.23%	0	0
20.4.2021	41.35	-3.99%	0	0
19.4.2021	43.07	-1.53%	0	0
16.4.2021	43.74	-1.11%	0	0
15.4.2021	44.23	+5.23%	0	0
14.4.2021	42.03	-0.05%	0	0
13.4.2021	42.05	0.00%	0	0
12.4.2021	42.05	+1.77%	0	0
9.4.2021	41.32	-1.88%	0	0
8.4.2021	42.11	-4.84%	0	0
7.4.2021	44.25	-3.47%	0	0
6.4.2021	45.84	+1.10%	0	0
1.4.2021	45.34	+2.30%	0	0
31.3.2021	44.32	-2.51%	0	0
30.3.2021	45.46	+0.49%	0	0
29.3.2021	45.24	-1.93%	0	0
26.3.2021	46.13	+10.92%	0	0
25.3.2021	41.59	-5.48%	0	0
24.3.2021	44.00	+7.92%	0	0
23.3.2021	40.77	-6.83%	0	0
22.3.2021	43.76	-2.65%	0	0
19.3.2021	44.95	-10.76%	0	0
18.3.2021	50.37	+4.61%	0	0
17.3.2021	48.15	+2.27%	0	0
16.3.2021	47.08	-0.34%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›