EB OMV TL04 - Prague Stock Exchange price chart, Interactive chart

2021 2022 2023 2024 Interactive
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - EB OMV TL04

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
20.12.202443.41-1.59%00
19.12.202444.11+0.62%00
18.12.202443.84+0.02%13 338300
17.12.202443.83-3.50%00
16.12.202445.42-0.18%00
13.12.202445.50-3.23%00
12.12.202447.02-1.24%00
11.12.202447.61-2.16%48710
10.12.202448.66-0.23%00
9.12.202448.77+6.58%00
6.12.202445.76-1.57%00
5.12.202446.49-3.41%00
4.12.202448.13-0.06%00
3.12.202448.16+3.41%00
2.12.202446.57-2.45%00
29.11.202447.74+0.17%00
28.11.202447.66-0.54%00
27.11.202447.92-1.20%00
26.11.202448.50-2.49%00
25.11.202449.74-4.07%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec