EB OMV TL04 - Prague Stock Exchange price chart for year 2023

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2021 2022 2023 2024 2025 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB OMV TL04
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2023	44.37	-0.72%	0	0
28.12.2023	44.69	-1.17%	0	0
27.12.2023	45.22	+3.38%	0	0
22.12.2023	43.74	+1.04%	0	0
21.12.2023	43.29	+0.51%	0	0
20.12.2023	43.07	-2.16%	63 252	1 400
19.12.2023	44.02	-5.35%	0	0
18.12.2023	46.51	+3.10%	0	0
15.12.2023	45.11	-0.88%	0	0
14.12.2023	45.51	+7.64%	0	0
13.12.2023	42.28	+3.02%	14 693	350
12.12.2023	41.04	-2.43%	59 304	1 400
11.12.2023	42.06	-0.85%	502 120	12 000
8.12.2023	42.42	+2.00%	0	0
7.12.2023	41.59	+0.17%	0	0
6.12.2023	41.52	-1.14%	0	0
5.12.2023	42.00	-0.45%	0	0
4.12.2023	42.19	-3.21%	0	0
1.12.2023	43.59	-1.69%	0	0
30.11.2023	44.34	+2.02%	0	0
29.11.2023	43.46	-1.47%	2 846	65
28.11.2023	44.11	-2.06%	58 292	1 300
27.11.2023	45.04	-1.23%	0	0
24.11.2023	45.60	-0.07%	0	0
23.11.2023	45.63	+1.54%	0	0
22.11.2023	44.94	-2.52%	0	0
21.11.2023	46.10	-3.29%	187	4
20.11.2023	47.67	-0.52%	486	10
17.11.2023
16.11.2023	47.92	-7.88%	5 694	110
15.11.2023	52.02	+0.06%	159	3
14.11.2023	51.99	-1.98%	0	0
13.11.2023	53.04	+4.14%	0	0
10.11.2023	50.93	+2.00%	0	0
9.11.2023	49.93	+1.88%	0	0
8.11.2023	49.01	-0.18%	0	0
7.11.2023	49.10	-0.20%	192	4
6.11.2023	49.20	+6.47%	335	7
3.11.2023	46.21	-4.51%	0	0
2.11.2023	48.39	+4.02%	0	0
1.11.2023	46.52	-5.39%	0	0
31.10.2023	49.17	+3.98%	0	0
30.10.2023	47.29	+1.29%	0	0
27.10.2023	46.69	-3.31%	0	0
26.10.2023	48.29	0.00%	0	0
25.10.2023	48.29	-1.25%	198	4
24.10.2023	48.90	-3.11%	202	4
23.10.2023	50.47	-2.79%	154	3
20.10.2023	51.92	-2.95%	0	0
19.10.2023	53.50	-3.36%	0	0
18.10.2023	55.36	-2.66%	0	0
17.10.2023	56.87	-0.75%	0	0
16.10.2023	57.30	+0.46%	0	0
13.10.2023	57.04	-0.26%	0	0
12.10.2023	57.19	+2.23%	0	0
11.10.2023	55.94	-0.50%	1 727	30
10.10.2023	56.22	+2.31%	0	0
9.10.2023	54.95	+2.08%	218	4
6.10.2023	53.83	-0.99%	0	0
5.10.2023	54.37	+0.24%	163	3
4.10.2023	54.24	-3.30%	0	0
3.10.2023	56.09	+0.72%	224	4
2.10.2023	55.69	-6.29%	0	0
29.9.2023	59.43	+0.51%	0	0
28.9.2023
27.9.2023	59.13	+3.23%	177	3
26.9.2023	57.28	-1.00%	0	0
25.9.2023	57.86	-2.90%	0	0
22.9.2023	59.59	-2.31%	0	0
21.9.2023	61.00	-1.01%	0	0
20.9.2023	61.62	+0.88%	0	0
19.9.2023	61.08	+1.33%	0	0
18.9.2023	60.28	+0.89%	0	0
15.9.2023	59.75	-0.91%	0	0
14.9.2023	60.30	+3.06%	119	2
13.9.2023	58.51	-2.21%	3 012	50
12.9.2023	59.83	+0.22%	0	0
11.9.2023	59.70	-0.03%	0	0
8.9.2023	59.72	+1.37%	0	0
7.9.2023	58.91	+0.55%	0	0
6.9.2023	58.59	+2.34%	0	0
5.9.2023	57.25	+2.69%	0	0
4.9.2023	55.75	-0.25%	0	0
1.9.2023	55.89	+6.38%	0	0
31.8.2023	52.54	-1.24%	0	0
30.8.2023	53.20	+1.80%	158 100	3 000
29.8.2023	52.26	+1.42%	0	0
28.8.2023	51.53	+2.10%	0	0
25.8.2023	50.47	+0.36%	0	0
24.8.2023	50.29	-1.10%	0	0
23.8.2023	50.85	-3.24%	0	0
22.8.2023	52.55	+1.37%	0	0
21.8.2023	51.84	+4.14%	0	0
18.8.2023	49.78	-1.76%	0	0
17.8.2023	50.67	+0.94%	0	0
16.8.2023	50.20	-0.57%	0	0
15.8.2023	50.49	-1.31%	0	0
14.8.2023	51.16	+1.41%	0	0
11.8.2023	50.45	-2.98%	0	0
10.8.2023	52.00	+0.46%	0	0
9.8.2023	51.76	+6.57%	0	0
8.8.2023	48.57	-1.96%	0	0
7.8.2023	49.54	+1.68%	0	0
4.8.2023	48.72	+3.77%	0	0
3.8.2023	46.95	+2.00%	0	0
2.8.2023	46.03	-2.64%	0	0
1.8.2023	47.28	-0.90%	143 160	3 000
31.7.2023	47.71	+2.08%	0	0
28.7.2023	46.74	-6.67%	0	0
27.7.2023	50.08	+2.77%	0	0
26.7.2023	48.73	-1.73%	0	0
25.7.2023	49.59	-1.18%	177 555	3 500
24.7.2023	50.18	+4.78%	0	0
21.7.2023	47.89	-0.85%	0	0
20.7.2023	48.30	+1.49%	0	0
19.7.2023	47.59	+2.04%	0	0
18.7.2023	46.64	+3.12%	0	0
17.7.2023	45.23	-1.95%	0	0
14.7.2023	46.13	-4.10%	0	0
13.7.2023	48.10	-1.31%	0	0
12.7.2023	48.74	+2.87%	0	0
11.7.2023	47.38	+2.67%	0	0
10.7.2023	46.15	+0.44%	0	0
7.7.2023	45.95	-10.92%	0	0
6.7.2023
5.7.2023
4.7.2023	51.58	+15.16%	0	0
3.7.2023	44.79	+4.48%	0	0
30.6.2023	42.87	+3.85%	0	0
29.6.2023	41.28	+3.64%	0	0
28.6.2023	39.83	-0.03%	0	0
27.6.2023	39.84	-2.64%	0	0
26.6.2023	40.92	+1.49%	0	0
23.6.2023	40.32	-5.53%	0	0
22.6.2023	42.68	-4.80%	0	0
21.6.2023	44.83	+6.08%	0	0
20.6.2023	42.26	-6.13%	0	0
19.6.2023	45.02	-1.77%	0	0
16.6.2023	45.83	+5.14%	0	0
15.6.2023	43.59	-0.27%	0	0
14.6.2023	43.71	-2.82%	0	0
13.6.2023	44.98	+1.33%	158 165	3 500
12.6.2023	44.39	-1.09%	0	0
9.6.2023	44.88	+0.04%	0	0
8.6.2023	44.86	+3.55%	0	0
7.6.2023	43.32	+0.23%	0	0
6.6.2023	43.22	-2.90%	0	0
5.6.2023	44.51	-0.27%	159 285	3 500
2.6.2023	44.63	+10.12%	154 980	3 500
1.6.2023	40.53	+0.77%	0	0
31.5.2023	40.22	-5.21%	0	0
30.5.2023	42.43	-2.12%	0	0
29.5.2023	43.35	+1.36%	0	0
26.5.2023	42.77	+1.74%	0	0
25.5.2023	42.04	-4.78%	0	0
24.5.2023	44.15	-0.20%	0	0
23.5.2023	44.24	+5.08%	0	0
22.5.2023	42.10	-1.77%	0	0
19.5.2023	42.86	+4.41%	0	0
18.5.2023	41.05	+0.12%	0	0
17.5.2023	41.00	+0.81%	4 920	120
16.5.2023	40.67	-0.47%	0	0
15.5.2023	40.86	+1.87%	141 890	3 500
12.5.2023	40.11	+4.32%	4 908	120
11.5.2023	38.45	-2.95%	0	0
10.5.2023	39.62	-3.08%	0	0
9.5.2023	40.88	+0.34%	0	0
5.5.2023	40.74	+8.15%	0	0
4.5.2023	37.67	-0.66%	0	0
3.5.2023	37.92	-4.22%	131 495	3 500
2.5.2023	39.59	-4.26%	0	0
28.4.2023	41.35	-1.05%	0	0
27.4.2023	41.79	-1.00%	0	0
26.4.2023	42.21	+2.60%	0	0
25.4.2023	41.14	-2.58%	0	0
24.4.2023	42.23	+2.35%	0	0
21.4.2023	41.26	-0.84%	0	0
20.4.2023	41.61	+1.49%	0	0
19.4.2023	41.00	-6.18%	0	0
18.4.2023	43.70	-4.79%	0	0
17.4.2023	45.90	+0.61%	0	0
14.4.2023	45.62	+1.18%	0	0
13.4.2023	45.09	-1.83%	14 342	321
12.4.2023	45.93	+1.77%	0	0
11.4.2023	45.13	+2.43%	0	0
6.4.2023	44.06	+3.21%	0	0
5.4.2023	42.69	-3.96%	0	0
4.4.2023	44.45	-1.66%	13 626	300
3.4.2023	45.20	+10.38%	0	0
31.3.2023	40.95	+1.11%	0	0
30.3.2023	40.50	+5.50%	0	0
29.3.2023	38.39	-0.29%	0	0
28.3.2023	38.50	+2.12%	801	21
27.3.2023	37.70	+5.75%	0	0
24.3.2023	35.65	-8.57%	0	0
23.3.2023	38.99	-2.53%	0	0
22.3.2023	40.00	-1.43%	0	0
21.3.2023	40.58	+7.27%	0	0
20.3.2023	37.83	+4.45%	0	0
17.3.2023	36.22	-0.49%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›