EB OMV TL04 - Prague Stock Exchange price chart for year 2024

2021 2022 2023 2024 2025 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB OMV TL04

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
30.12.202445.81+0.37%00
27.12.202445.64+4.97%00
23.12.202443.48+0.16%00
20.12.202443.41-1.59%00
19.12.202444.11+0.62%00
18.12.202443.84+0.02%13 338300
17.12.202443.83-3.50%00
16.12.202445.42-0.18%00
13.12.202445.50-3.23%00
12.12.202447.02-1.24%00
11.12.202447.61-2.16%48710
10.12.202448.66-0.23%00
9.12.202448.77+6.58%00
6.12.202445.76-1.57%00
5.12.202446.49-3.41%00
4.12.202448.13-0.06%00
3.12.202448.16+3.41%00
2.12.202446.57-2.45%00
29.11.202447.74+0.17%00
28.11.202447.66-0.54%00
27.11.202447.92-1.20%00
26.11.202448.50-2.49%00
25.11.202449.74-4.07%00
22.11.202451.85+0.76%00
21.11.202451.46+3.48%00
20.11.202449.73+0.30%00
19.11.202449.58-2.84%00
18.11.202451.03+0.10%00
15.11.202450.98+3.74%00
14.11.202449.14+6.36%00
13.11.202446.20-4.27%00
12.11.202448.26-1.39%00
11.11.202448.94+4.13%00
8.11.202447.00-2.71%00
7.11.202448.31+1.77%00
6.11.202447.47-0.34%00
5.11.202447.63-0.38%00
4.11.202447.81-0.83%00
1.11.202448.21-2.37%00
31.10.202449.38-3.55%00
30.10.202451.20-0.54%00
29.10.202451.48+0.06%00
28.10.2024
25.10.202451.45+2.16%00
24.10.202450.36-0.83%00
23.10.202450.78-2.16%00
22.10.202451.90-0.04%00
21.10.202451.92+2.41%00
18.10.202450.70-0.31%00
17.10.202450.86-0.35%00
16.10.202451.04+2.35%00
15.10.202449.87-4.68%00
14.10.202452.32-0.30%10 113193
11.10.202452.48+0.23%00
10.10.202452.36+4.45%00
9.10.202450.13+0.30%00
8.10.202449.98-7.48%00
7.10.202454.02-1.53%00
4.10.202454.86+4.73%60 8171 115
3.10.202452.38-1.97%00
2.10.202453.43+5.05%00
1.10.202450.86+3.65%00
30.9.202449.07+5.87%00
27.9.202446.35+2.82%9 063193
26.9.202445.08-0.55%00
25.9.202445.33-3.08%00
24.9.202446.77+1.94%00
23.9.202445.88+0.88%00
20.9.202445.48-2.78%00
19.9.202446.78+4.00%00
18.9.202444.98+1.19%8 960200
17.9.202444.45-0.07%8 866200
16.9.202444.48-1.90%00
13.9.202445.34+1.34%00
12.9.202444.74-0.69%32 061715
11.9.202445.05-1.42%00
10.9.202445.70-5.85%00
9.9.202448.54-0.80%00
6.9.202448.93-4.62%00
5.9.202451.30+0.69%00
4.9.202450.95+0.65%00
3.9.202450.62-3.98%00
2.9.202452.72+1.54%43 807830
30.8.202451.92-1.50%00
29.8.202452.71+0.94%00
28.8.202452.22-0.44%00
27.8.202452.45-2.27%00
26.8.202453.67+3.67%00
23.8.202451.77+1.87%00
22.8.202450.82-1.40%00
21.8.202451.54-0.75%00
20.8.202451.93-2.68%00
19.8.202453.36+1.50%00
16.8.202452.57-0.49%00
15.8.202452.83+3.26%00
14.8.202451.16+1.77%00
13.8.202450.27-3.20%00
12.8.202451.93+5.04%00
9.8.202449.44+0.86%00
8.8.202449.02-0.59%00
7.8.202449.31+4.03%00
6.8.202447.40+1.56%00
5.8.202446.67-5.87%00
2.8.202449.58-1.47%2 49950
1.8.202450.32-4.41%18 267350
31.7.202452.64+3.48%00
30.7.202450.87-2.15%00
29.7.202451.99-0.31%00
26.7.202452.15+0.75%00
25.7.202451.76-0.15%00
24.7.202451.84-1.61%00
23.7.202452.69-2.10%00
22.7.202453.82-0.74%00
19.7.202454.22+0.87%00
18.7.202453.75+0.34%00
17.7.202453.57+1.17%00
16.7.202452.95-3.39%00
15.7.202454.81+0.26%00
12.7.202454.67+1.84%44 812830
11.7.202453.68-2.68%00
10.7.202455.16-0.31%00
9.7.202455.33-4.54%00
8.7.202457.96-3.17%00
5.7.2024
4.7.202459.86+1.22%00
3.7.202459.14+0.32%00
2.7.202458.95+2.49%00
1.7.202457.52+1.75%00
28.6.202456.53-1.12%00
27.6.202457.17+1.49%00
26.6.202456.33+1.70%00
25.6.202455.39+2.46%00
24.6.202454.06+2.02%00
21.6.202452.99-1.58%00
20.6.202453.84+1.95%00
19.6.202452.81-0.04%00
18.6.202452.83+3.00%00
17.6.202451.29-1.50%521
14.6.202452.07-2.42%00
13.6.202453.36-6.75%00
12.6.202457.22-1.02%00
11.6.202457.81-1.15%00
10.6.202458.48+1.42%00
7.6.202457.66+1.09%00
6.6.202457.04-0.75%00
5.6.202457.47+1.09%00
4.6.202456.85-4.66%00
3.6.202459.63+1.93%00
31.5.202458.50+0.78%00
30.5.202458.05+0.31%00
29.5.202457.87-4.19%00
28.5.202460.40-2.97%00
27.5.202462.25+2.74%00
24.5.202460.59-2.32%00
23.5.202462.03+2.36%00
22.5.202460.60-6.06%00
21.5.202464.51+1.13%00
20.5.202463.79+0.79%00
17.5.202463.29+2.18%00
16.5.202461.94+0.08%00
15.5.202461.89-2.66%00
14.5.202463.58+0.94%1292
13.5.202462.99+0.75%12 586200
10.5.202462.52+2.04%81 7181 300
9.5.202461.27+7.70%00
8.5.2024
7.5.202456.89+2.19%00
6.5.202455.67+1.22%00
3.5.202455.00-0.42%00
2.5.202455.23-3.78%00
30.4.202457.40+5.17%00
29.4.202454.58+1.90%00
26.4.202453.56+0.15%00
25.4.202453.48-0.39%00
24.4.202453.69-2.03%00
23.4.202454.80+0.98%00
22.4.202454.27-0.11%00
19.4.202454.33-2.37%00
18.4.202455.65-0.43%00
17.4.202455.89-0.07%00
16.4.202455.93-2.24%00
15.4.202457.21-2.09%00
12.4.202458.43+5.09%00
11.4.202455.60+2.06%00
10.4.202454.48-3.85%00
9.4.202456.66-4.08%00
8.4.202459.07-1.07%00
5.4.202459.71+2.98%00
4.4.202457.98+1.20%00
3.4.202457.290.00%00
2.4.202457.29+3.77%00
28.3.202455.21+3.06%00
27.3.202453.57-1.24%00
26.3.202454.24-0.13%00
25.3.202454.31+1.08%00
22.3.202453.73+1.97%00
21.3.202452.69+0.69%00
20.3.202452.33+1.93%00
19.3.202451.34+1.44%00
18.3.202450.61+2.30%167 3443 380
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB OMV TL04 > Graf
Sunday, February 16, 2025 3:28:30 p.m.

Thermal battery calculator