EB OMV TL04 - Prague Stock Exchange price chart for year 2024

2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB OMV TL04

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
25.4.202453.83+0.26%00
24.4.202453.69-2.03%00
23.4.202454.80+0.98%00
22.4.202454.27-0.11%00
19.4.202454.33-2.37%00
18.4.202455.65-0.43%00
17.4.202455.89-0.07%00
16.4.202455.93-2.24%00
15.4.202457.21-2.09%00
12.4.202458.43+5.09%00
11.4.202455.60+2.06%00
10.4.202454.48-3.85%00
9.4.202456.66-4.08%00
8.4.202459.07-1.07%00
5.4.202459.71+2.98%00
4.4.202457.98+1.20%00
3.4.202457.290.00%00
2.4.202457.29+3.77%00
28.3.202455.21+3.06%00
27.3.202453.57-1.24%00
26.3.202454.24-0.13%00
25.3.202454.31+1.08%00
22.3.202453.73+1.97%00
21.3.202452.69+0.69%00
20.3.202452.33+1.93%00
19.3.202451.34+1.44%00
18.3.202450.61+2.30%167 3443 380
15.3.202449.47+1.37%00
14.3.202448.80-0.67%00
13.3.202449.13+5.61%00
12.3.202446.52+2.72%00
11.3.202445.29-1.22%00
8.3.202445.85+0.09%00
7.3.202445.81-3.46%00
6.3.202447.45-0.82%00
5.3.202447.84+0.06%00
4.3.202447.81-1.14%00
1.3.202448.36-0.19%00
29.2.202448.45+2.17%00
28.2.202447.42-0.88%00
27.2.202447.84+1.74%159 7053 380
26.2.202447.02-0.47%00
23.2.202447.24-5.20%00
22.2.202449.83-2.24%00
21.2.202450.97+5.24%25 485500
20.2.202448.43-1.08%17 647350
19.2.202448.96+0.93%00
16.2.202448.51+4.39%00
15.2.202446.47-0.26%00
14.2.202446.59-0.62%00
13.2.202446.88+2.49%00
12.2.202445.74+3.27%00
9.2.202444.29-3.02%00
8.2.202445.67+3.00%00
7.2.202444.34-3.31%00
6.2.202445.86+1.19%00
5.2.202445.32-3.82%00
2.2.202447.12-5.76%00
1.2.202450.00+4.45%00
31.1.202447.87+4.63%00
30.1.202445.75-2.26%00
29.1.202446.81+4.51%558 10012 000
26.1.202444.79+3.90%00
25.1.202443.11+2.23%00
24.1.202442.17+2.55%00
23.1.202441.12+2.11%00
22.1.202440.27+0.50%00
19.1.202440.07+0.58%00
18.1.202439.84+0.66%4 033100
17.1.202439.58-7.72%00
16.1.202442.89+2.68%00
15.1.202441.77-2.79%00
12.1.202442.97+5.60%21 575500
11.1.202440.69-2.63%00
10.1.202441.79-0.97%00
9.1.202442.20+1.17%00
8.1.202441.71-9.01%00
5.1.202445.84-0.91%00
4.1.202446.26+3.44%00
3.1.202444.72-2.10%00
2.1.202445.68+2.95%00
29.12.202344.37-0.72%00
28.12.202344.69-1.17%00
27.12.202345.22+3.38%00
22.12.202343.74+1.04%00
21.12.202343.29+0.51%00
20.12.202343.07-2.16%63 2521 400
19.12.202344.02-5.35%00
18.12.202346.51+3.10%00
15.12.202345.11-0.88%00
14.12.202345.51+7.64%00
13.12.202342.28+3.02%14 693350
12.12.202341.04-2.43%59 3041 400
11.12.202342.06-0.85%502 12012 000
8.12.202342.42+2.00%00
7.12.202341.59+0.17%00
6.12.202341.52-1.14%00
5.12.202342.00-0.45%00
4.12.202342.19-3.21%00
1.12.202343.59-1.69%00
30.11.202344.34+2.02%00
29.11.202343.46-1.47%2 84665
28.11.202344.11-2.06%58 2921 300
27.11.202345.04-1.23%00
24.11.202345.60-0.07%00
23.11.202345.63+1.54%00
22.11.202344.94-2.52%00
21.11.202346.10-3.29%1874
20.11.202347.67-0.52%48610
17.11.2023
16.11.202347.92-7.88%5 694110
15.11.202352.02+0.06%1593
14.11.202351.99-1.98%00
13.11.202353.04+4.14%00
10.11.202350.93+2.00%00
9.11.202349.93+1.88%00
8.11.202349.01-0.18%00
7.11.202349.10-0.20%1924
6.11.202349.20+6.47%3357
3.11.202346.21-4.51%00
2.11.202348.39+4.02%00
1.11.202346.52-5.39%00
31.10.202349.17+3.98%00
30.10.202347.29+1.29%00
27.10.202346.69-3.31%00
26.10.202348.290.00%00
25.10.202348.29-1.25%1984
24.10.202348.90-3.11%2024
23.10.202350.47-2.79%1543
20.10.202351.92-2.95%00
19.10.202353.50-3.36%00
18.10.202355.36-2.66%00
17.10.202356.87-0.75%00
16.10.202357.30+0.46%00
13.10.202357.04-0.26%00
12.10.202357.19+2.23%00
11.10.202355.94-0.50%1 72730
10.10.202356.22+2.31%00
9.10.202354.95+2.08%2184
6.10.202353.83-0.99%00
5.10.202354.37+0.24%1633
4.10.202354.24-3.30%00
3.10.202356.09+0.72%2244
2.10.202355.69-6.29%00
29.9.202359.43+0.51%00
28.9.2023
27.9.202359.13+3.23%1773
26.9.202357.28-1.00%00
25.9.202357.86-2.90%00
22.9.202359.59-2.31%00
21.9.202361.00-1.01%00
20.9.202361.62+0.88%00
19.9.202361.08+1.33%00
18.9.202360.28+0.89%00
15.9.202359.75-0.91%00
14.9.202360.30+3.06%1192
13.9.202358.51-2.21%3 01250
12.9.202359.83+0.22%00
11.9.202359.70-0.03%00
8.9.202359.72+1.37%00
7.9.202358.91+0.55%00
6.9.202358.59+2.34%00
5.9.202357.25+2.69%00
4.9.202355.75-0.25%00
1.9.202355.89+6.38%00
31.8.202352.54-1.24%00
30.8.202353.20+1.80%158 1003 000
29.8.202352.26+1.42%00
28.8.202351.53+2.10%00
25.8.202350.47+0.36%00
24.8.202350.29-1.10%00
23.8.202350.85-3.24%00
22.8.202352.55+1.37%00
21.8.202351.84+4.14%00
18.8.202349.78-1.76%00
17.8.202350.67+0.94%00
16.8.202350.20-0.57%00
15.8.202350.49-1.31%00
14.8.202351.16+1.41%00
11.8.202350.45-2.98%00
10.8.202352.00+0.46%00
9.8.202351.76+6.57%00
8.8.202348.57-1.96%00
7.8.202349.54+1.68%00
4.8.202348.72+3.77%00
3.8.202346.95+2.00%00
2.8.202346.03-2.64%00
1.8.202347.28-0.90%143 1603 000
31.7.202347.71+2.08%00
28.7.202346.74-6.67%00
27.7.202350.08+2.77%00
26.7.202348.73-1.73%00
25.7.202349.59-1.18%177 5553 500
24.7.202350.18+4.78%00
21.7.202347.89-0.85%00
20.7.202348.30+1.49%00
19.7.202347.59+2.04%00
18.7.202346.64+3.12%00
17.7.202345.23-1.95%00
14.7.202346.13-4.10%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec