EB PROSIEBEN TS01 - Prague Stock Exchange price chart for year 2025

2023 2024 2025 Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - EB PROSIEBEN TS01

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
13.3.202515.81-1.62%00
12.3.202516.07+2.95%00
11.3.202515.61-1.20%00
10.3.202515.80-0.13%00
7.3.202515.82+0.32%00
6.3.202515.77-4.02%8 045500
5.3.202516.43-3.18%00
4.3.202516.97+4.43%00
3.3.202516.25-2.46%00
28.2.202516.66+1.22%00
27.2.202516.46+1.60%00
26.2.202516.20+1.19%00
25.2.202516.01-1.17%00
24.2.202516.20-3.63%00
21.2.202516.81-6.04%00
20.2.202517.89+1.07%00
19.2.202517.70+1.26%00
18.2.202517.48+0.69%00
17.2.202517.36+0.58%00
14.2.202517.26-0.75%00
13.2.202517.39-0.86%00
12.2.202517.54-0.40%00
11.2.202517.61+0.51%00
10.2.202517.52-1.18%00
7.2.202517.73+1.03%00
6.2.202517.55-0.34%00
5.2.202517.61+0.57%00
4.2.202517.51-1.02%00
3.2.202517.69+0.63%00
31.1.202517.58+0.23%00
30.1.202517.54-1.41%00
29.1.202517.79+2.48%00
28.1.202517.36-1.36%00
27.1.202517.60-2.44%00
24.1.202518.04-1.69%00
23.1.202518.35-2.96%00
22.1.202518.91-0.37%00
21.1.202518.98+1.44%00
20.1.202518.71-1.01%00
17.1.202518.90-2.12%00
16.1.202519.31+0.73%00
15.1.202519.17-1.64%00
14.1.202519.49+0.88%00
13.1.202519.32-0.10%1 93198
10.1.202519.34+1.26%00
9.1.202519.100.00%00
8.1.202519.10+3.02%191
7.1.202518.54-0.54%00
6.1.202518.64+0.98%191
3.1.202518.46-1.07%00
2.1.202518.66-2.15%00
30.12.202419.07+0.69%00
27.12.202418.94-0.79%00
23.12.202419.09+2.25%00
20.12.202418.67+0.43%00
19.12.202418.59+4.38%00
18.12.202417.81-2.41%00
17.12.202418.25+1.73%00
16.12.202417.94+2.22%00
13.12.202417.55-1.29%00
12.12.202417.78-0.89%00
11.12.202417.94+1.41%00
10.12.202417.69+2.14%00
9.12.202417.32-3.51%00
6.12.202417.95-0.17%00
5.12.202417.98-0.72%00
4.12.202418.11-8.44%00
3.12.202419.78-2.56%00
2.12.202420.30+1.50%00
29.11.202420.00-0.30%00
28.11.202420.06+0.10%00
27.11.202420.04+0.10%00
26.11.202420.02+1.78%00
25.11.202419.67-0.56%00
22.11.202419.78+0.41%00
21.11.202419.70-0.25%00
20.11.202419.75+1.96%59230
19.11.202419.37+0.62%00
18.11.202419.25-0.05%00
15.11.202419.26-1.83%00
14.11.202419.62-2.14%00
13.11.202420.05+5.30%00
12.11.202419.04+2.20%00
11.11.202418.63+0.11%00
8.11.202418.61+1.69%00
7.11.202418.30-0.60%00
6.11.202418.41+2.33%00
5.11.202417.99+0.90%00
4.11.202417.83+0.56%00
1.11.202417.73+2.13%00
31.10.202417.36-0.74%00
30.10.202417.49+1.86%00
29.10.202417.17+3.56%00
28.10.2024
25.10.202416.58-0.06%00
24.10.202416.59+0.42%00
23.10.202416.52+0.30%00
22.10.202416.47+1.35%00
21.10.202416.25+0.87%00
18.10.202416.11-0.31%00
17.10.202416.160.00%00
16.10.202416.16-1.40%00
15.10.202416.39-0.67%00
14.10.202416.50-0.24%00
11.10.202416.54-0.54%00
10.10.202416.63+2.40%00
9.10.202416.24-0.67%00
8.10.202416.35+0.37%00
7.10.202416.29+0.80%00
4.10.202416.16-2.59%00
3.10.202416.59-2.30%00
2.10.202416.98+0.24%00
1.10.202416.94+0.30%00
30.9.202416.89+2.18%00
27.9.202416.53-0.66%00
26.9.202416.64-2.69%00
25.9.202417.10-0.12%00
24.9.202417.12-2.28%00
23.9.202417.52+0.11%00
20.9.202417.50+0.57%00
19.9.202417.40-2.63%00
18.9.202417.87+0.34%00
17.9.202417.81-2.25%00
16.9.202418.22+1.00%00
13.9.202418.04-1.96%00
12.9.202418.40+0.16%00
11.9.202418.37+0.88%00
10.9.202418.21+0.39%00
9.9.202418.14+0.89%00
6.9.202417.98+4.35%00
5.9.202417.23-1.60%00
4.9.202417.51-0.68%00
3.9.202417.63+3.58%00
2.9.202417.02+1.19%00
30.8.202416.82+0.18%00
29.8.202416.79+0.54%00
28.8.202416.70+1.52%00
27.8.202416.45-0.60%00
26.8.202416.55-0.60%00
23.8.202416.65-1.60%00
22.8.202416.92+0.59%00
21.8.202416.82-0.06%00
20.8.202416.83+0.66%00
19.8.202416.72-1.42%00
16.8.202416.96+0.71%00
15.8.202416.84+0.12%00
14.8.202416.82+0.60%00
13.8.202416.72-0.83%00
12.8.202416.86-0.47%00
9.8.202416.94+1.50%00
8.8.202416.69+3.73%00
7.8.202416.09+0.50%00
6.8.202416.01-4.87%00
5.8.202416.83+5.45%00
2.8.202415.96+2.05%00
1.8.202415.64-0.57%00
31.7.202415.73+0.45%00
30.7.202415.66-0.45%00
29.7.202415.73+1.88%00
26.7.202415.44-3.62%00
25.7.202416.02+8.98%00
24.7.202414.70+1.17%00
23.7.202414.53+3.56%00
22.7.202414.03+1.30%00
19.7.202413.85+1.69%00
18.7.202413.62-3.27%00
17.7.202414.08-1.40%00
16.7.202414.28+0.21%00
15.7.202414.25+3.41%00
12.7.202413.78+0.36%00
11.7.202413.73-6.85%00
10.7.202414.74-1.60%00
9.7.202414.98+3.52%00
8.7.202414.47-0.69%00
5.7.2024
4.7.202414.57-1.82%00
3.7.202414.84-0.87%00
2.7.202414.97+2.53%00
1.7.202414.60-1.62%00
28.6.202414.84+2.56%00
27.6.202414.47-0.41%00
26.6.202414.53-1.22%00
25.6.202414.71+4.47%00
24.6.202414.08-2.02%00
21.6.202414.37+0.35%00
20.6.202414.32-2.19%00
19.6.202414.64+2.45%00
18.6.202414.29+0.35%00
17.6.202414.24-5.88%00
14.6.202415.13+9.24%00
13.6.202413.85+7.53%00
12.6.202412.88-6.26%00
11.6.202413.74+4.89%00
10.6.202413.10-0.38%00
7.6.202413.15+5.45%00
6.6.202412.47-0.56%00
5.6.202412.54+1.37%00
4.6.202412.37+3.34%00
3.6.202411.97-4.24%00
31.5.202412.50-3.77%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB PROSIEBEN TS01 > Graf
Friday, March 14, 2025 1:07:38

Thermal battery calculator