EB PROSIEBEN TS01 - Prague Stock Exchange price chart for year 2025

2023 2024 2025 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB PROSIEBEN TS01

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
6.1.202518.64+0.98%191
3.1.202518.46-1.07%00
2.1.202518.66-2.15%00
30.12.202419.07+0.69%00
27.12.202418.94-0.79%00
23.12.202419.09+2.25%00
20.12.202418.67+0.43%00
19.12.202418.59+4.38%00
18.12.202417.81-2.41%00
17.12.202418.25+1.73%00
16.12.202417.94+2.22%00
13.12.202417.55-1.29%00
12.12.202417.78-0.89%00
11.12.202417.94+1.41%00
10.12.202417.69+2.14%00
9.12.202417.32-3.51%00
6.12.202417.95-0.17%00
5.12.202417.98-0.72%00
4.12.202418.11-8.44%00
3.12.202419.78-2.56%00
2.12.202420.30+1.50%00
29.11.202420.00-0.30%00
28.11.202420.06+0.10%00
27.11.202420.04+0.10%00
26.11.202420.02+1.78%00
25.11.202419.67-0.56%00
22.11.202419.78+0.41%00
21.11.202419.70-0.25%00
20.11.202419.75+1.96%59230
19.11.202419.37+0.62%00
18.11.202419.25-0.05%00
15.11.202419.26-1.83%00
14.11.202419.62-2.14%00
13.11.202420.05+5.30%00
12.11.202419.04+2.20%00
11.11.202418.63+0.11%00
8.11.202418.61+1.69%00
7.11.202418.30-0.60%00
6.11.202418.41+2.33%00
5.11.202417.99+0.90%00
4.11.202417.83+0.56%00
1.11.202417.73+2.13%00
31.10.202417.36-0.74%00
30.10.202417.49+1.86%00
29.10.202417.17+3.56%00
28.10.2024
25.10.202416.58-0.06%00
24.10.202416.59+0.42%00
23.10.202416.52+0.30%00
22.10.202416.47+1.35%00
21.10.202416.25+0.87%00
18.10.202416.11-0.31%00
17.10.202416.160.00%00
16.10.202416.16-1.40%00
15.10.202416.39-0.67%00
14.10.202416.50-0.24%00
11.10.202416.54-0.54%00
10.10.202416.63+2.40%00
9.10.202416.24-0.67%00
8.10.202416.35+0.37%00
7.10.202416.29+0.80%00
4.10.202416.16-2.59%00
3.10.202416.59-2.30%00
2.10.202416.98+0.24%00
1.10.202416.94+0.30%00
30.9.202416.89+2.18%00
27.9.202416.53-0.66%00
26.9.202416.64-2.69%00
25.9.202417.10-0.12%00
24.9.202417.12-2.28%00
23.9.202417.52+0.11%00
20.9.202417.50+0.57%00
19.9.202417.40-2.63%00
18.9.202417.87+0.34%00
17.9.202417.81-2.25%00
16.9.202418.22+1.00%00
13.9.202418.04-1.96%00
12.9.202418.40+0.16%00
11.9.202418.37+0.88%00
10.9.202418.21+0.39%00
9.9.202418.14+0.89%00
6.9.202417.98+4.35%00
5.9.202417.23-1.60%00
4.9.202417.51-0.68%00
3.9.202417.63+3.58%00
2.9.202417.02+1.19%00
30.8.202416.82+0.18%00
29.8.202416.79+0.54%00
28.8.202416.70+1.52%00
27.8.202416.45-0.60%00
26.8.202416.55-0.60%00
23.8.202416.65-1.60%00
22.8.202416.92+0.59%00
21.8.202416.82-0.06%00
20.8.202416.83+0.66%00
19.8.202416.72-1.42%00
16.8.202416.96+0.71%00
15.8.202416.84+0.12%00
14.8.202416.82+0.60%00
13.8.202416.72-0.83%00
12.8.202416.86-0.47%00
9.8.202416.94+1.50%00
8.8.202416.69+3.73%00
7.8.202416.09+0.50%00
6.8.202416.01-4.87%00
5.8.202416.83+5.45%00
2.8.202415.96+2.05%00
1.8.202415.64-0.57%00
31.7.202415.73+0.45%00
30.7.202415.66-0.45%00
29.7.202415.73+1.88%00
26.7.202415.44-3.62%00
25.7.202416.02+8.98%00
24.7.202414.70+1.17%00
23.7.202414.53+3.56%00
22.7.202414.03+1.30%00
19.7.202413.85+1.69%00
18.7.202413.62-3.27%00
17.7.202414.08-1.40%00
16.7.202414.28+0.21%00
15.7.202414.25+3.41%00
12.7.202413.78+0.36%00
11.7.202413.73-6.85%00
10.7.202414.74-1.60%00
9.7.202414.98+3.52%00
8.7.202414.47-0.69%00
5.7.2024
4.7.202414.57-1.82%00
3.7.202414.84-0.87%00
2.7.202414.97+2.53%00
1.7.202414.60-1.62%00
28.6.202414.84+2.56%00
27.6.202414.47-0.41%00
26.6.202414.53-1.22%00
25.6.202414.71+4.47%00
24.6.202414.08-2.02%00
21.6.202414.37+0.35%00
20.6.202414.32-2.19%00
19.6.202414.64+2.45%00
18.6.202414.29+0.35%00
17.6.202414.24-5.88%00
14.6.202415.13+9.24%00
13.6.202413.85+7.53%00
12.6.202412.88-6.26%00
11.6.202413.74+4.89%00
10.6.202413.10-0.38%00
7.6.202413.15+5.45%00
6.6.202412.47-0.56%00
5.6.202412.54+1.37%00
4.6.202412.37+3.34%00
3.6.202411.97-4.24%00
31.5.202412.50-3.77%00
30.5.202412.99-5.66%00
29.5.202413.77+2.91%00
28.5.202413.38-1.04%00
27.5.202413.520.00%00
24.5.202413.52+0.30%00
23.5.202413.48+6.23%00
22.5.202412.69-1.78%00
21.5.202412.92+3.69%00
20.5.202412.46+1.38%00
17.5.202412.29-0.32%00
16.5.202412.33-3.37%00
15.5.202412.76-5.97%00
14.5.202413.57+2.57%00
13.5.202413.23-0.97%00
10.5.202413.36-2.62%00
9.5.202413.72-1.15%00
8.5.2024
7.5.202413.88+1.68%00
6.5.202413.65+1.11%00
3.5.202413.50+2.20%00
2.5.202413.21-0.30%00
30.4.202413.25+0.45%00
29.4.202413.19+1.46%00
26.4.202413.00+5.35%00
25.4.202412.34-1.59%00
24.4.202412.54-3.39%00
23.4.202412.98-1.82%00
22.4.202413.22+0.84%00
19.4.202413.11-1.94%00
18.4.202413.37+13.69%00
17.4.202411.76-5.84%00
16.4.202412.49-4.80%00
15.4.202413.12+0.08%00
12.4.202413.11+5.05%00
11.4.202412.48-2.88%1 304100
10.4.202412.85-2.65%00
9.4.202413.20-2.65%00
8.4.202413.56-7.82%00
5.4.202414.71+0.62%00
4.4.202414.62-3.37%00
3.4.202415.130.00%00
2.4.202415.13-1.11%00
28.3.202415.30+1.53%00
27.3.202415.07-4.01%1 656100
26.3.202415.70-1.32%00
25.3.202415.91-1.06%00
22.3.202416.08+0.88%00
21.3.202415.94-1.30%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB PROSIEBEN TS01 > Graf
Tuesday, January 7, 2025 4:36:59

Thermal battery calculator