EB RBI TS03 - Prague Stock Exchange price chart
Short and summary info about EB RBI TS03
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 29.09.2021 | 3.63 |
| First price | 03.06.2019 | 16.72 |
| Historic min | 27.09.2021 | 3.63 |
| Historic max | 18.03.2020 | 38.47 |
| Total volume | 928 024.60 | |
| The Prague Sotck Exchange and RM-System - daily results - EB RBI TS03 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.9.2021 | 3.63 | 0.00% | 0 | 0 | ||||||||||
| 27.9.2021 | 3.63 | -9.93% | 0 | 0 | ||||||||||
| 24.9.2021 | 4.03 | -7.99% | 0 | 0 | ||||||||||
| 23.9.2021 | 4.38 | -17.98% | 0 | 0 | ||||||||||
| 22.9.2021 | 5.34 | -13.45% | 0 | 0 | ||||||||||
| 21.9.2021 | 6.17 | -13.46% | 0 | 0 | ||||||||||
| 20.9.2021 | 7.13 | +38.18% | 0 | 0 | ||||||||||
| 17.9.2021 | 5.16 | +4.03% | 0 | 0 | ||||||||||
| 16.9.2021 | 4.96 | -11.11% | 0 | 0 | ||||||||||
| 15.9.2021 | 5.58 | -0.18% | 0 | 0 | ||||||||||
| 14.9.2021 | 5.59 | -7.30% | 0 | 0 | ||||||||||
| 13.9.2021 | 6.03 | -11.71% | 0 | 0 | ||||||||||
| 10.9.2021 | 6.83 | +13.08% | 0 | 0 | ||||||||||
| 9.9.2021 | 6.04 | +7.28% | 0 | 0 | ||||||||||
| 8.9.2021 | 5.63 | -18.52% | 0 | 0 | ||||||||||
| 7.9.2021 | 6.91 | -0.58% | 0 | 0 | ||||||||||
| 6.9.2021 | 6.95 | -0.57% | 0 | 0 | ||||||||||
| 3.9.2021 | 6.99 | -3.45% | 0 | 0 | ||||||||||
| 2.9.2021 | 7.24 | -7.30% | 0 | 0 | ||||||||||
| 1.9.2021 | 7.81 | -9.71% | 0 | 0 | ||||||||||
| ||||||||||||||
