EB RBI TS03 - Prague Stock Exchange price chart, Interactive chart

2019 2020 2021 Interactive
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - EB RBI TS03

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
29.9.20213.630.00%00
27.9.20213.63-9.93%00
24.9.20214.03-7.99%00
23.9.20214.38-17.98%00
22.9.20215.34-13.45%00
21.9.20216.17-13.46%00
20.9.20217.13+38.18%00
17.9.20215.16+4.03%00
16.9.20214.96-11.11%00
15.9.20215.58-0.18%00
14.9.20215.59-7.30%00
13.9.20216.03-11.71%00
10.9.20216.83+13.08%00
9.9.20216.04+7.28%00
8.9.20215.63-18.52%00
7.9.20216.91-0.58%00
6.9.20216.95-0.57%00
3.9.20216.99-3.45%00
2.9.20217.24-7.30%00
1.9.20217.81-9.71%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec