EB RBI TS03 - Prague Stock Exchange price chart for year 2020

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2019 2020 2021 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB RBI TS03
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2020	20.55	+0.29%	0	0
29.12.2020	20.49	+1.59%	0	0
28.12.2020	20.17	-3.63%	0	0
23.12.2020	20.93	-0.99%	0	0
22.12.2020	21.14	-3.73%	0	0
21.12.2020	21.96	+4.77%	0	0
18.12.2020	20.96	+3.87%	0	0
17.12.2020	20.18	-1.99%	0	0
16.12.2020	20.59	-1.67%	616 600	30 000
15.12.2020	20.94	-3.81%	0	0
14.12.2020	21.77	-2.64%	0	0
11.12.2020	22.36	-0.36%	0	0
10.12.2020	22.44	+8.41%	0	0
9.12.2020	20.70	-4.48%	0	0
8.12.2020	21.67	-0.05%	0	0
7.12.2020	21.68	+6.01%	0	0
4.12.2020	20.45	-4.44%	0	0
3.12.2020	21.40	+0.28%	0	0
2.12.2020	21.34	-2.87%	0	0
1.12.2020	21.97	-0.77%	0	0
30.11.2020	22.14	+5.88%	0	0
27.11.2020	20.91	-5.85%	0	0
26.11.2020	22.21	+2.87%	0	0
25.11.2020	21.59	-5.56%	0	0
24.11.2020	22.86	-2.52%	0	0
23.11.2020	23.45	-2.09%	0	0
20.11.2020	23.95	-0.04%	0	0
19.11.2020	23.96	-0.66%	0	0
18.11.2020	24.12	-1.71%	0	0
16.11.2020	24.54	-5.07%	0	0
13.11.2020	25.85	-5.38%	0	0
12.11.2020	27.32	+5.73%	0	0
11.11.2020	25.84	+1.45%	0	0
10.11.2020	25.47	-3.19%	0	0
9.11.2020	26.31	-17.63%	0	0
6.11.2020	31.94	+4.14%	0	0
5.11.2020	30.67	-6.06%	0	0
4.11.2020	32.65	+1.62%	0	0
3.11.2020	32.13	-5.44%	0	0
2.11.2020	33.98	-0.35%	0	0
30.10.2020	34.10	-1.93%	0	0
29.10.2020	34.77	+4.57%	0	0
27.10.2020	33.25	+5.59%	0	0
26.10.2020	31.49	0.00%	0	0
23.10.2020	31.49	-2.33%	0	0
22.10.2020	32.24	+0.66%	0	0
21.10.2020	32.03	+1.62%	0	0
20.10.2020	31.52	-2.26%	0	0
19.10.2020	32.25	-0.74%	0	0
16.10.2020	32.49	-0.64%	0	0
15.10.2020	32.70	+2.32%	0	0
14.10.2020	31.96	-0.19%	0	0
13.10.2020	32.02	+3.39%	0	0
12.10.2020	30.97	+2.99%	0	0
9.10.2020	30.07	-0.76%	0	0
8.10.2020	30.30	-2.26%	0	0
7.10.2020	31.00	+2.04%	0	0
6.10.2020	30.38	-4.97%	0	0
5.10.2020	31.97	-1.78%	0	0
2.10.2020	32.55	-0.18%	0	0
1.10.2020	32.61	+2.03%	0	0
30.9.2020	31.96	-0.96%	0	0
29.9.2020	32.27	-0.80%	0	0
28.9.2020
25.9.2020	32.53	+2.94%	0	0
24.9.2020	31.60	+3.10%	0	0
23.9.2020	30.65	+3.09%	0	0
22.9.2020	29.73	-2.33%	0	0
21.9.2020	30.44	+4.28%	0	0
18.9.2020	29.19	+4.21%	0	0
17.9.2020	28.01	-0.21%	0	0
16.9.2020	28.07	+2.63%	0	0
15.9.2020	27.35	+1.82%	0	0
14.9.2020	26.86	+0.30%	0	0
11.9.2020	26.78	+3.60%	0	0
10.9.2020	25.85	-1.00%	0	0
9.9.2020	26.11	-1.25%	0	0
8.9.2020	26.44	+4.14%	0	0
7.9.2020	25.39	-0.24%	0	0
4.9.2020	25.45	-2.83%	0	0
3.9.2020	26.19	-1.17%	0	0
2.9.2020	26.50	+1.22%	0	0
1.9.2020	26.18	+1.28%	0	0
31.8.2020	25.85	+4.57%	0	0
28.8.2020	24.72	-3.55%	0	0
27.8.2020	25.63	+6.48%	0	0
26.8.2020	24.07	-3.80%	0	0
25.8.2020	25.02	-3.92%	0	0
24.8.2020	26.04	-2.62%	0	0
21.8.2020	26.74	+2.81%	0	0
20.8.2020	26.01	+1.21%	0	0
19.8.2020	25.70	-0.27%	0	0
18.8.2020	25.77	+1.98%	0	0
17.8.2020	25.27	+3.69%	0	0
14.8.2020	24.37	+3.13%	0	0
13.8.2020	23.63	+4.93%	0	0
12.8.2020	22.52	-6.21%	0	0
11.8.2020	24.01	-2.32%	0	0
10.8.2020	24.58	-4.47%	0	0
7.8.2020	25.73	-1.38%	0	0
6.8.2020	26.09	+2.47%	0	0
5.8.2020	25.46	-2.23%	0	0
4.8.2020	26.04	-5.07%	0	0
3.8.2020	27.43	+1.33%	0	0
31.7.2020	27.07	+0.63%	0	0
30.7.2020	26.90	+5.61%	0	0
29.7.2020	25.47	+4.17%	0	0
28.7.2020	24.45	+0.58%	0	0
27.7.2020	24.31	+4.02%	0	0
24.7.2020	23.37	+2.14%	0	0
23.7.2020	22.88	+4.52%	0	0
22.7.2020	21.89	+0.97%	0	0
21.7.2020	21.68	-3.64%	0	0
20.7.2020	22.50	+0.27%	0	0
17.7.2020	22.44	+1.08%	0	0
16.7.2020	22.20	+1.46%	0	0
15.7.2020	21.88	-3.53%	0	0
14.7.2020	22.68	+2.44%	0	0
13.7.2020	22.14	-3.40%	0	0
10.7.2020	22.92	-0.39%	0	0
9.7.2020	23.01	+1.01%	0	0
8.7.2020	22.78	+0.04%	0	0
7.7.2020	22.77	-2.27%	0	0
3.7.2020	23.30	+4.67%	0	0
2.7.2020	22.26	-5.96%	0	0
1.7.2020	23.67	-6.96%	0	0
30.6.2020	25.44	+3.84%	0	0
29.6.2020	23.69	0.00%	0	0
26.6.2020	23.69	+1.89%	0	0
25.6.2020	23.25	-0.51%	10 501	430
24.6.2020	23.37	+4.70%	0	0
23.6.2020	22.32	+0.27%	0	0
22.6.2020	22.26	+4.26%	0	0
19.6.2020	21.35	+6.17%	0	0
18.6.2020	20.11	-2.76%	0	0
17.6.2020	20.68	+3.25%	0	0
16.6.2020	20.03	-8.79%	0	0
15.6.2020	21.96	+4.92%	0	0
12.6.2020	20.93	-3.15%	0	0
11.6.2020	21.61	+10.31%	0	0
10.6.2020	19.59	+6.29%	0	0
9.6.2020	18.43	+7.71%	0	0
8.6.2020	17.11	+1.54%	0	0
5.6.2020	16.85	-18.12%	0	0
4.6.2020	20.58	-3.88%	0	0
3.6.2020	21.41	+1.42%	0	0
2.6.2020	21.11	-10.78%	0	0
1.6.2020	23.66	0.00%	0	0
29.5.2020	23.66	-0.46%	0	0
28.5.2020	23.77	-1.82%	0	0
27.5.2020	24.21	-3.16%	9 955	430
26.5.2020	25.00	-10.17%	0	0
25.5.2020	27.83	+1.68%	0	0
22.5.2020	27.37	+2.86%	0	0
21.5.2020	26.61	-2.35%	0	0
20.5.2020	27.25	-5.12%	0	0
19.5.2020	28.72	+18.63%	0	0
18.5.2020	24.21	-8.16%	0	0
15.5.2020	26.36	-7.86%	0	0
14.5.2020	28.61	+15.13%	0	0
13.5.2020	24.85	-0.68%	0	0
12.5.2020	25.02	-4.39%	0	0
11.5.2020	26.17	-0.04%	0	0
7.5.2020	26.18	-4.24%	0	0
6.5.2020	27.34	+1.33%	0	0
5.5.2020	26.98	-4.93%	0	0
4.5.2020	28.38	+7.22%	0	0
30.4.2020	26.47	+5.08%	0	0
29.4.2020	25.19	-2.14%	0	0
28.4.2020	25.74	-3.96%	0	0
27.4.2020	26.80	-6.59%	0	0
24.4.2020	28.69	+1.88%	0	0
23.4.2020	28.16	-3.40%	0	0
22.4.2020	29.15	+0.14%	0	0
21.4.2020	29.11	-2.38%	0	0
20.4.2020	29.82	+1.12%	0	0
17.4.2020	29.49	-4.07%	0	0
16.4.2020	30.74	+4.63%	0	0
15.4.2020	29.38	+13.70%	0	0
14.4.2020	26.15	-5.66%	0	0
9.4.2020	27.72	-7.97%	0	0
8.4.2020	30.12	+0.70%	0	0
7.4.2020	29.91	-3.58%	0	0
6.4.2020	31.02	-10.14%	0	0
3.4.2020	34.52	+2.10%	0	0
2.4.2020	33.81	0.00%	0	0
1.4.2020	34.14	+4.63%	0	0
31.3.2020	32.63	+2.00%	0	0
30.3.2020	31.99	+7.13%	0	0
27.3.2020	29.86	+2.16%	0	0
26.3.2020	29.23	-6.70%	0	0
25.3.2020	31.33	+1.85%	0	0
24.3.2020	30.76	-10.71%	0	0
23.3.2020	34.45	-0.66%	0	0
20.3.2020	34.68	-8.40%	0	0
19.3.2020	37.86	-1.59%	0	0
18.3.2020	38.47	+7.85%	0	0
17.3.2020	35.67	+4.39%	0	0
16.3.2020	34.17	+12.40%	0	0
13.3.2020	30.40	-0.62%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›