EB RBI TS03 - Prague Stock Exchange price chart for year 2021

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2019 2020 2021 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB RBI TS03
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.9.2021	3.63	0.00%	0	0
27.9.2021	3.63	-9.93%	0	0
24.9.2021	4.03	-7.99%	0	0
23.9.2021	4.38	-17.98%	0	0
22.9.2021	5.34	-13.45%	0	0
21.9.2021	6.17	-13.46%	0	0
20.9.2021	7.13	+38.18%	0	0
17.9.2021	5.16	+4.03%	0	0
16.9.2021	4.96	-11.11%	0	0
15.9.2021	5.58	-0.18%	0	0
14.9.2021	5.59	-7.30%	0	0
13.9.2021	6.03	-11.71%	0	0
10.9.2021	6.83	+13.08%	0	0
9.9.2021	6.04	+7.28%	0	0
8.9.2021	5.63	-18.52%	0	0
7.9.2021	6.91	-0.58%	0	0
6.9.2021	6.95	-0.57%	0	0
3.9.2021	6.99	-3.45%	0	0
2.9.2021	7.24	-7.30%	0	0
1.9.2021	7.81	-9.71%	0	0
31.8.2021	8.65	+0.23%	0	0
30.8.2021	8.63	+0.82%	12 765	1 500
27.8.2021	8.56	+8.35%	0	0
26.8.2021	7.90	-3.07%	0	0
25.8.2021	8.15	-8.12%	0	0
24.8.2021	8.87	+10.32%	0	0
23.8.2021	8.04	-7.59%	0	0
20.8.2021	8.70	+10.55%	0	0
19.8.2021	7.87	+13.40%	0	0
18.8.2021	6.94	-5.58%	0	0
17.8.2021	7.35	+8.41%	0	0
16.8.2021	6.78	+7.62%	0	0
13.8.2021	6.30	-10.13%	0	0
12.8.2021	7.01	-2.77%	0	0
11.8.2021	7.21	-12.29%	0	0
10.8.2021	8.22	+8.73%	0	0
9.8.2021	7.56	-4.55%	0	0
6.8.2021	7.92	-14.84%	0	0
5.8.2021	9.30	-10.75%	0	0
4.8.2021	10.42	+0.58%	0	0
3.8.2021	10.36	+5.71%	0	0
2.8.2021	9.80	+7.57%	0	0
30.7.2021	9.11	-16.58%	0	0
29.7.2021	10.92	-3.36%	0	0
28.7.2021	11.30	-5.52%	0	0
27.7.2021	11.96	+3.37%	0	0
26.7.2021	11.57	-4.06%	0	0
23.7.2021	12.06	-4.66%	0	0
22.7.2021	12.65	-2.92%	0	0
21.7.2021	13.03	-12.67%	0	0
20.7.2021	14.92	+0.95%	0	0
19.7.2021	14.78	+15.47%	0	0
16.7.2021	12.80	+0.95%	0	0
15.7.2021	12.68	+4.28%	0	0
14.7.2021	12.16	-2.56%	0	0
13.7.2021	12.48	-1.73%	0	0
12.7.2021	12.70	-0.16%	0	0
9.7.2021	12.72	-5.99%	0	0
8.7.2021	13.53	+6.70%	0	0
7.7.2021	12.68	+14.23%	0	0
2.7.2021	11.10	-1.42%	0	0
1.7.2021	11.26	-4.33%	0	0
30.6.2021	11.77	+9.08%	0	0
29.6.2021	10.79	+5.17%	0	0
28.6.2021	10.26	+3.64%	0	0
25.6.2021	9.90	-2.37%	0	0
24.6.2021	10.14	+0.20%	0	0
23.6.2021	10.12	-2.03%	0	0
22.6.2021	10.33	-2.27%	0	0
21.6.2021	10.57	+6.66%	0	0
18.6.2021	9.91	+26.56%	0	0
17.6.2021	7.83	-10.51%	0	0
16.6.2021	8.75	+7.10%	0	0
15.6.2021	8.17	+1.24%	0	0
14.6.2021	8.07	-6.05%	0	0
11.6.2021	8.59	+8.87%	0	0
10.6.2021	7.89	-0.63%	0	0
9.6.2021	7.94	-1.85%	0	0
8.6.2021	8.09	+3.72%	0	0
7.6.2021	7.80	-12.95%	0	0
4.6.2021	8.96	-2.40%	0	0
3.6.2021	9.18	+0.55%	0	0
2.6.2021	9.13	-6.36%	0	0
1.6.2021	9.75	-11.36%	0	0
31.5.2021	11.00	+1.29%	0	0
28.5.2021	10.86	-1.63%	0	0
27.5.2021	11.04	-10.17%	0	0
26.5.2021	12.29	+17.27%	0	0
25.5.2021	10.48	-9.66%	0	0
24.5.2021	11.60	0.00%	0	0
21.5.2021	11.60	+0.09%	0	0
20.5.2021	11.59	+1.40%	0	0
19.5.2021	11.43	+12.28%	0	0
18.5.2021	10.18	-4.50%	0	0
17.5.2021	10.66	-1.11%	0	0
14.5.2021	10.78	-10.24%	0	0
13.5.2021	12.01	+5.07%	0	0
12.5.2021	11.43	-8.71%	0	0
11.5.2021	12.52	+3.39%	0	0
10.5.2021	12.11	-10.56%	0	0
7.5.2021	13.54	-4.18%	0	0
6.5.2021	14.13	-1.05%	0	0
5.5.2021	14.28	-2.19%	0	0
4.5.2021	14.60	-0.14%	0	0
3.5.2021	14.62	-0.68%	0	0
30.4.2021	14.72	+1.59%	0	0
29.4.2021	14.49	-4.23%	0	0
28.4.2021	15.13	-4.42%	0	0
27.4.2021	15.83	-0.94%	0	0
26.4.2021	15.98	-6.82%	0	0
23.4.2021	17.15	-1.94%	0	0
22.4.2021	17.49	-1.85%	0	0
21.4.2021	17.82	+6.96%	0	0
20.4.2021	16.66	+5.24%	0	0
19.4.2021	15.83	-3.06%	0	0
16.4.2021	16.33	-1.39%	0	0
15.4.2021	16.56	+0.42%	0	0
14.4.2021	16.49	+0.30%	0	0
13.4.2021	16.44	+1.80%	0	0
12.4.2021	16.15	+4.40%	0	0
9.4.2021	15.47	-1.40%	0	0
8.4.2021	15.69	+4.53%	0	0
7.4.2021	15.01	+2.53%	0	0
6.4.2021	14.64	-2.27%	0	0
1.4.2021	14.98	+3.24%	0	0
31.3.2021	14.51	-3.97%	0	0
30.3.2021	15.11	-4.49%	0	0
29.3.2021	15.82	+4.22%	0	0
26.3.2021	15.18	-9.21%	0	0
25.3.2021	16.72	+0.36%	0	0
24.3.2021	16.66	-3.64%	0	0
23.3.2021	17.29	-0.52%	0	0
22.3.2021	17.38	+0.29%	0	0
19.3.2021	17.33	+10.66%	0	0
18.3.2021	15.66	-5.55%	0	0
17.3.2021	16.58	-1.37%	0	0
16.3.2021	16.81	-0.59%	0	0
15.3.2021	16.91	-0.70%	0	0
12.3.2021	17.03	-2.96%	0	0
11.3.2021	17.55	+7.73%	0	0
10.3.2021	16.29	-3.78%	0	0
9.3.2021	16.93	+2.05%	0	0
8.3.2021	16.59	-4.87%	0	0
5.3.2021	17.44	-7.53%	0	0
4.3.2021	18.86	+0.69%	0	0
3.3.2021	18.73	-4.92%	0	0
2.3.2021	19.70	-0.51%	0	0
1.3.2021	19.80	-2.75%	0	0
26.2.2021	20.36	+10.59%	0	0
25.2.2021	18.41	-0.86%	0	0
24.2.2021	18.57	+0.11%	0	0
23.2.2021	18.55	-5.21%	0	0
22.2.2021	19.57	+2.03%	0	0
19.2.2021	19.18	-5.56%	0	0
18.2.2021	20.31	+3.25%	0	0
17.2.2021	19.67	-0.30%	0	0
16.2.2021	19.73	+1.65%	0	0
15.2.2021	19.41	-3.96%	0	0
12.2.2021	20.21	-3.90%	0	0
11.2.2021	21.03	+3.24%	0	0
10.2.2021	20.37	-2.11%	0	0
9.2.2021	20.81	+3.53%	0	0
8.2.2021	20.10	+0.60%	0	0
5.2.2021	19.98	+1.01%	0	0
4.2.2021	19.78	-4.44%	0	0
3.2.2021	20.70	+0.88%	0	0
2.2.2021	20.52	-4.42%	0	0
1.2.2021	21.47	-1.78%	0	0
29.1.2021	21.86	+2.92%	0	0
28.1.2021	21.24	-3.72%	0	0
27.1.2021	22.06	+4.11%	0	0
26.1.2021	21.19	+0.43%	0	0
25.1.2021	21.10	+5.24%	0	0
22.1.2021	20.05	+6.93%	0	0
21.1.2021	18.75	+2.46%	0	0
20.1.2021	18.30	-0.16%	0	0
19.1.2021	18.33	-1.24%	0	0
18.1.2021	18.56	-6.22%	0	0
15.1.2021	19.79	+4.71%	0	0
14.1.2021	18.90	-1.05%	0	0
13.1.2021	19.10	-2.20%	0	0
12.1.2021	19.53	+3.28%	0	0
11.1.2021	18.91	+5.00%	0	0
8.1.2021	18.01	-1.48%	0	0
7.1.2021	18.28	-2.61%	0	0
6.1.2021	18.77	-10.36%	0	0
5.1.2021	20.94	+0.96%	0	0
4.1.2021	20.74	+0.92%	0	0
30.12.2020	20.55	+0.29%	0	0
29.12.2020	20.49	+1.59%	0	0
28.12.2020	20.17	-3.63%	0	0
23.12.2020	20.93	-0.99%	0	0
22.12.2020	21.14	-3.73%	0	0
21.12.2020	21.96	+4.77%	0	0
18.12.2020	20.96	+3.87%	0	0
17.12.2020	20.18	-1.99%	0	0
16.12.2020	20.59	-1.67%	616 600	30 000
15.12.2020	20.94	-3.81%	0	0
14.12.2020	21.77	-2.64%	0	0
11.12.2020	22.36	-0.36%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›