EB RBI TS03 - Prague Stock Exchange price chart for year 2019

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2019 2020 2021 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB RBI TS03
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2019	7.90	+6.61%	0	0
27.12.2019	7.41	-0.27%	0	0
23.12.2019	7.43	+4.35%	2 968	400
20.12.2019	7.12	+3.34%	2 235	300
19.12.2019	6.89	+1.32%	14 532	2 100
18.12.2019	6.80	-5.16%	0	0
17.12.2019	7.17	+1.70%	2 220	300
16.12.2019	7.05	-7.11%	0	0
13.12.2019	7.59	+4.12%	0	0
12.12.2019	7.29	-24.53%	0	0
11.12.2019	9.66	-6.40%	0	0
10.12.2019	10.32	+7.05%	32 130	3 000
9.12.2019	9.64	+1.15%	0	0
6.12.2019	9.53	-9.67%	0	0
5.12.2019	10.55	-5.30%	0	0
4.12.2019	11.14	+5.00%	0	0
3.12.2019	10.61	0.00%	0	0
2.12.2019	10.61	-1.39%	0	0
29.11.2019	10.76	+10.59%	0	0
28.11.2019	9.73	-3.18%	0	0
27.11.2019	10.05	-0.50%	0	0
26.11.2019	10.10	+6.88%	0	0
25.11.2019	9.45	-1.66%	0	0
22.11.2019	9.61	-8.74%	0	0
21.11.2019	10.53	-1.59%	0	0
20.11.2019	10.70	+4.19%	0	0
19.11.2019	10.27	+10.67%	0	0
18.11.2019	9.28	+0.87%	0	0
15.11.2019	9.20	+13.58%	0	0
14.11.2019	8.10	+17.73%	1 620	200
13.11.2019	6.88	+0.88%	0	0
12.11.2019	6.82	-4.62%	0	0
11.11.2019	7.15	+22.01%	0	0
8.11.2019	5.86	-15.56%	9 632	1 600
7.11.2019	6.94	-4.14%	0	0
6.11.2019	7.24	-3.85%	2 172	300
5.11.2019	7.53	-8.73%	0	0
4.11.2019	8.25	-14.68%	0	0
1.11.2019	9.67	+1.47%	0	0
31.10.2019	9.53	+10.43%	1 906	200
30.10.2019	8.63	+6.28%	12 208	1 400
29.10.2019	8.12	-3.68%	0	0
25.10.2019	8.43	+4.07%	0	0
24.10.2019	8.10	-19.16%	2 430	300
23.10.2019	10.02	+0.10%	0	0
22.10.2019	10.01	-3.10%	0	0
21.10.2019	10.33	-14.63%	14 979	1 450
18.10.2019	12.10	+10.81%	0	0
17.10.2019	10.92	-6.75%	3 477	300
16.10.2019	11.71	-0.17%	14 352	1 200
15.10.2019	11.73	-4.01%	0	0
14.10.2019	12.22	-3.78%	0	0
11.10.2019	12.70	-10.63%	0	0
10.10.2019	14.21	-1.25%	0	0
9.10.2019	14.39	+0.07%	0	0
8.10.2019	14.38	-0.96%	0	0
7.10.2019	14.52	-4.22%	0	0
4.10.2019	15.16	-0.33%	0	0
3.10.2019	15.21	+10.70%	7 605	500
2.10.2019	13.74	+22.79%	19 648	1 430
1.10.2019	11.19	+2.19%	0	0
30.9.2019	10.95	-6.97%	0	0
27.9.2019	11.77	-2.89%	0	0
26.9.2019	12.12	-0.90%	0	0
25.9.2019	12.23	+4.00%	0	0
24.9.2019	11.76	+4.35%	0	0
23.9.2019	11.27	+1.44%	0	0
20.9.2019	11.11	-3.39%	0	0
19.9.2019	11.50	-3.28%	0	0
18.9.2019	11.89	+6.64%	0	0
17.9.2019	11.15	+0.18%	0	0
16.9.2019	11.13	+8.80%	5 565	500
13.9.2019	10.23	-11.73%	0	0
12.9.2019	11.59	+8.52%	0	0
11.9.2019	10.68	-12.67%	14 958	1 430
10.9.2019	12.23	-8.80%	0	0
9.9.2019	13.41	-7.26%	0	0
6.9.2019	14.46	-5.37%	0	0
5.9.2019	15.28	-2.68%	0	0
4.9.2019	15.70	-3.15%	0	0
3.9.2019	16.21	+5.88%	0	0
2.9.2019	15.31	+3.52%	0	0
30.8.2019	14.79	-4.40%	0	0
29.8.2019	15.47	+10.03%	0	0
28.8.2019	14.06	-0.07%	0	0
27.8.2019	14.07	-0.42%	0	0
26.8.2019	14.13	+8.53%	0	0
23.8.2019	13.02	-2.03%	0	0
22.8.2019	13.29	-5.14%	0	0
21.8.2019	14.01	-2.84%	0	0
20.8.2019	14.42	-1.17%	0	0
19.8.2019	14.59	-13.41%	0	0
16.8.2019	16.85	-3.49%	0	0
15.8.2019	17.46	+13.60%	0	0
14.8.2019	15.37	+1.72%	0	0
13.8.2019	15.11	+10.21%	0	0
12.8.2019	13.71	-6.86%	0	0
9.8.2019	14.72	+4.84%	0	0
8.8.2019	14.04	-8.24%	0	0
7.8.2019	15.30	+4.22%	0	0
6.8.2019	14.68	0.00%	0	0
5.8.2019	14.68	-0.88%	0	0
2.8.2019	14.81	+25.40%	0	0
1.8.2019	11.81	-1.91%	0	0
31.7.2019	12.04	+6.08%	0	0
30.7.2019	11.35	+7.38%	0	0
29.7.2019	10.57	+1.73%	0	0
26.7.2019	10.39	+10.41%	0	0
25.7.2019	9.41	-7.20%	0	0
24.7.2019	10.14	-1.46%	0	0
23.7.2019	10.29	-5.16%	0	0
22.7.2019	10.85	+0.28%	0	0
19.7.2019	10.82	-4.75%	0	0
18.7.2019	11.36	+11.37%	0	0
17.7.2019	10.20	-5.90%	0	0
16.7.2019	10.84	+1.69%	0	0
15.7.2019	10.66	+2.01%	0	0
12.7.2019	10.45	-12.04%	0	0
11.7.2019	11.88	-7.69%	0	0
10.7.2019	12.87	-2.72%	0	0
9.7.2019	13.23	+11.46%	0	0
8.7.2019	11.87	-6.17%	0	0
4.7.2019	12.65	-7.93%	0	0
3.7.2019	13.74	+7.34%	0	0
2.7.2019	12.80	+2.73%	0	0
1.7.2019	12.46	-8.18%	0	0
28.6.2019	13.57	-3.28%	0	0
27.6.2019	14.03	-9.43%	0	0
26.6.2019	15.49	-7.80%	0	0
25.6.2019	16.80	+17.48%	0	0
24.6.2019	14.30	+2.00%	0	0
21.6.2019	14.02	+3.62%	0	0
20.6.2019	13.53	-3.50%	0	0
19.6.2019	14.02	-10.07%	0	0
18.6.2019	15.59	+12.56%	0	0
17.6.2019	13.85	-3.42%	0	0
14.6.2019	14.34	+8.14%	0	0
13.6.2019	13.26	-9.98%	0	0
12.6.2019	14.73	-1.27%	0	0
11.6.2019	14.92	-8.01%	0	0
10.6.2019	16.22	0.00%	0	0
7.6.2019	16.22	+3.58%	0	0
6.6.2019	15.66	+2.49%	0	0
5.6.2019	15.28	-3.66%	0	0
4.6.2019	15.86	-5.14%	0	0
3.6.2019	16.72	+17.75%	0	0