EB RWE TS03 - Prague Stock Exchange price chart for year 2023

2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB RWE TS03

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
29.12.202325.360.00%00
28.12.202325.36-2.01%00
27.12.202325.88+0.15%26310
22.12.202325.84-2.78%00
21.12.202326.58-0.11%00
20.12.202326.61+1.45%00
19.12.202326.23+0.31%00
18.12.202326.15+8.96%00
15.12.202324.00+3.09%00
14.12.202323.28-8.35%00
13.12.202325.40-2.72%00
12.12.202326.11+0.73%00
11.12.202325.92-0.31%18 116700
8.12.202326.00-1.52%00
7.12.202326.40-0.08%00
6.12.202326.42-3.82%18 977700
5.12.202327.47-3.51%00
4.12.202328.47-0.42%00
1.12.202328.59-1.62%00
30.11.202329.06-0.24%00
29.11.202329.13-0.10%00
28.11.202329.16-7.55%00
27.11.202331.54-1.10%00
24.11.202331.89+0.35%00
23.11.202331.78-2.09%00
22.11.202332.46-0.67%00
21.11.202332.68+1.81%00
20.11.202332.10+0.22%00
17.11.2023
16.11.202332.03-0.31%00
15.11.202332.13-3.95%00
14.11.202333.45-9.05%00
13.11.202336.78-1.50%00
10.11.202337.34-1.37%00
9.11.202337.86+0.34%00
8.11.202337.73+4.00%00
7.11.202336.28+2.34%00
6.11.202335.45+0.77%70220
3.11.202335.18-2.20%00
2.11.202335.97-2.94%00
1.11.202337.06+0.08%00
31.10.202337.03-2.32%00
30.10.202337.91-0.79%00
27.10.202338.21-0.60%00
26.10.202338.44-3.27%00
25.10.202339.74-2.36%00
24.10.202340.70-4.44%00
23.10.202342.59+1.21%00
20.10.202342.08-0.09%00
19.10.202342.12-2.39%00
18.10.202343.15+0.54%00
17.10.202342.92-0.02%00
16.10.202342.93+2.46%00
13.10.202341.90+2.02%62315
12.10.202341.07+0.88%00
11.10.202340.71-2.23%00
10.10.202341.64-5.71%00
9.10.202344.16-5.96%1 22327
6.10.202346.96+6.56%00
5.10.202344.07-1.25%00
4.10.202344.63-2.02%00
3.10.202345.55+9.05%45010
2.10.202341.77+7.71%00
29.9.202338.78-0.64%39910
28.9.2023
27.9.202339.03+1.25%00
26.9.202338.55+2.96%00
25.9.202337.44+6.06%00
22.9.202335.30-0.90%00
21.9.202335.62+0.94%00
20.9.202335.29-2.38%00
19.9.202336.15-1.42%00
18.9.202336.67+3.88%00
15.9.202335.30-0.62%00
14.9.202335.52-3.77%00
13.9.202336.91+1.51%00
12.9.202336.36+4.00%00
11.9.202334.96+1.30%00
8.9.202334.51-0.38%00
7.9.202334.64+0.52%00
6.9.202334.46-2.71%00
5.9.202335.42+6.05%00
4.9.202333.40+4.64%00
1.9.202331.92+2.84%00
31.8.202331.04-0.16%00
30.8.202331.09+13.18%00
29.8.202327.47-2.93%00
28.8.202328.30-1.87%00
25.8.202328.84-0.10%00
24.8.202328.87-2.70%00
23.8.202329.67-2.66%00
22.8.202330.48-4.12%00
21.8.202331.79+3.48%00
18.8.202330.72+1.99%00
17.8.202330.12+1.18%00
16.8.202329.77-0.50%00
15.8.202329.92+2.22%00
14.8.202329.27-1.01%00
11.8.202329.57-4.02%00
10.8.202330.81+3.77%00
9.8.202329.69-3.13%00
8.8.202330.65-2.42%00
7.8.202331.41+1.78%00
4.8.202330.86-2.25%00
3.8.202331.57+2.33%00
2.8.202330.85+6.12%00
1.8.202329.07+3.23%00
31.7.202328.16-2.93%00
28.7.202329.01+10.98%00
27.7.202326.14+1.16%00
26.7.202325.84-4.79%00
25.7.202327.14-0.11%00
24.7.202327.17+0.70%00
21.7.202326.98-1.39%00
20.7.202327.36-3.42%00
19.7.202328.33-1.43%00
18.7.202328.74+2.97%00
17.7.202327.91+0.04%00
14.7.202327.90+0.61%00
13.7.202327.73-3.65%00
12.7.202328.78-1.24%00
11.7.202329.14-4.02%00
10.7.202330.36+5.42%00
7.7.202328.80+11.46%00
6.7.2023
5.7.2023
4.7.202325.84+3.98%00
3.7.202324.85-5.84%00
30.6.202326.39-2.73%00
29.6.202327.13+4.19%00
28.6.202326.04-1.85%00
27.6.202326.53-1.67%27710
26.6.202326.98+2.90%00
23.6.202326.22+1.27%00
22.6.202325.89+1.45%00
21.6.202325.52-1.88%00
20.6.202326.01-1.25%00
19.6.202326.34+7.03%00
16.6.202324.61-6.00%00
15.6.202326.18-0.57%00
14.6.202326.33-3.59%00
13.6.202327.31+1.00%00
12.6.202327.04+1.46%00
9.6.202326.65-5.36%00
8.6.202328.16+0.72%00
7.6.202327.96+1.71%00
6.6.202327.49-1.68%00
5.6.202327.96-1.79%00
2.6.202328.47+0.46%00
1.6.202328.34+0.46%00
31.5.202328.21-0.91%00
30.5.202328.47-1.18%00
29.5.202328.81+0.56%00
26.5.202328.65+7.06%00
25.5.202326.76+5.02%12 870500
24.5.202325.48+4.55%00
23.5.202324.37+4.37%00
22.5.202323.35-1.35%00
19.5.202323.67+1.72%00
18.5.202323.27+7.14%00
17.5.202321.72+7.42%00
16.5.202320.22-0.79%10 335500
15.5.202320.38-1.07%00
12.5.202320.60-5.33%00
11.5.202321.76+1.45%00
10.5.202321.45-2.81%00
9.5.202322.07-2.65%00
5.5.202322.67-3.70%00
4.5.202323.54-3.37%00
3.5.202324.36+3.22%00
2.5.202323.60+7.32%00
28.4.202321.99-1.39%00
27.4.202322.30-9.39%00
26.4.202324.61-0.44%00
25.4.202324.72-3.66%00
24.4.202325.66+0.08%00
21.4.202325.64-1.88%00
20.4.202326.13+1.12%00
19.4.202325.84-4.23%00
18.4.202326.98+4.29%00
17.4.202325.87-5.82%00
14.4.202327.47+7.14%00
13.4.202325.64+1.87%00
12.4.202325.17-3.19%00
11.4.202326.00-3.49%00
6.4.202326.94-5.07%00
5.4.202328.38-5.02%00
4.4.202329.88+3.32%00
3.4.202328.92+0.03%00
31.3.202328.91-2.43%00
30.3.202329.63-4.76%00
29.3.202331.11-4.83%00
28.3.202332.69-0.15%00
27.3.202332.74-4.16%00
24.3.202334.16+10.34%00
23.3.202330.96-2.64%00
22.3.202331.80+6.32%00
21.3.202329.91-8.20%00
20.3.202332.58-4.20%00
17.3.202334.01+5.79%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec