EB RWE TS03 - Prague Stock Exchange price chart for year 2023

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB RWE TS03
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2023	25.36	0.00%	0	0
28.12.2023	25.36	-2.01%	0	0
27.12.2023	25.88	+0.15%	263	10
22.12.2023	25.84	-2.78%	0	0
21.12.2023	26.58	-0.11%	0	0
20.12.2023	26.61	+1.45%	0	0
19.12.2023	26.23	+0.31%	0	0
18.12.2023	26.15	+8.96%	0	0
15.12.2023	24.00	+3.09%	0	0
14.12.2023	23.28	-8.35%	0	0
13.12.2023	25.40	-2.72%	0	0
12.12.2023	26.11	+0.73%	0	0
11.12.2023	25.92	-0.31%	18 116	700
8.12.2023	26.00	-1.52%	0	0
7.12.2023	26.40	-0.08%	0	0
6.12.2023	26.42	-3.82%	18 977	700
5.12.2023	27.47	-3.51%	0	0
4.12.2023	28.47	-0.42%	0	0
1.12.2023	28.59	-1.62%	0	0
30.11.2023	29.06	-0.24%	0	0
29.11.2023	29.13	-0.10%	0	0
28.11.2023	29.16	-7.55%	0	0
27.11.2023	31.54	-1.10%	0	0
24.11.2023	31.89	+0.35%	0	0
23.11.2023	31.78	-2.09%	0	0
22.11.2023	32.46	-0.67%	0	0
21.11.2023	32.68	+1.81%	0	0
20.11.2023	32.10	+0.22%	0	0
17.11.2023
16.11.2023	32.03	-0.31%	0	0
15.11.2023	32.13	-3.95%	0	0
14.11.2023	33.45	-9.05%	0	0
13.11.2023	36.78	-1.50%	0	0
10.11.2023	37.34	-1.37%	0	0
9.11.2023	37.86	+0.34%	0	0
8.11.2023	37.73	+4.00%	0	0
7.11.2023	36.28	+2.34%	0	0
6.11.2023	35.45	+0.77%	702	20
3.11.2023	35.18	-2.20%	0	0
2.11.2023	35.97	-2.94%	0	0
1.11.2023	37.06	+0.08%	0	0
31.10.2023	37.03	-2.32%	0	0
30.10.2023	37.91	-0.79%	0	0
27.10.2023	38.21	-0.60%	0	0
26.10.2023	38.44	-3.27%	0	0
25.10.2023	39.74	-2.36%	0	0
24.10.2023	40.70	-4.44%	0	0
23.10.2023	42.59	+1.21%	0	0
20.10.2023	42.08	-0.09%	0	0
19.10.2023	42.12	-2.39%	0	0
18.10.2023	43.15	+0.54%	0	0
17.10.2023	42.92	-0.02%	0	0
16.10.2023	42.93	+2.46%	0	0
13.10.2023	41.90	+2.02%	623	15
12.10.2023	41.07	+0.88%	0	0
11.10.2023	40.71	-2.23%	0	0
10.10.2023	41.64	-5.71%	0	0
9.10.2023	44.16	-5.96%	1 223	27
6.10.2023	46.96	+6.56%	0	0
5.10.2023	44.07	-1.25%	0	0
4.10.2023	44.63	-2.02%	0	0
3.10.2023	45.55	+9.05%	450	10
2.10.2023	41.77	+7.71%	0	0
29.9.2023	38.78	-0.64%	399	10
28.9.2023
27.9.2023	39.03	+1.25%	0	0
26.9.2023	38.55	+2.96%	0	0
25.9.2023	37.44	+6.06%	0	0
22.9.2023	35.30	-0.90%	0	0
21.9.2023	35.62	+0.94%	0	0
20.9.2023	35.29	-2.38%	0	0
19.9.2023	36.15	-1.42%	0	0
18.9.2023	36.67	+3.88%	0	0
15.9.2023	35.30	-0.62%	0	0
14.9.2023	35.52	-3.77%	0	0
13.9.2023	36.91	+1.51%	0	0
12.9.2023	36.36	+4.00%	0	0
11.9.2023	34.96	+1.30%	0	0
8.9.2023	34.51	-0.38%	0	0
7.9.2023	34.64	+0.52%	0	0
6.9.2023	34.46	-2.71%	0	0
5.9.2023	35.42	+6.05%	0	0
4.9.2023	33.40	+4.64%	0	0
1.9.2023	31.92	+2.84%	0	0
31.8.2023	31.04	-0.16%	0	0
30.8.2023	31.09	+13.18%	0	0
29.8.2023	27.47	-2.93%	0	0
28.8.2023	28.30	-1.87%	0	0
25.8.2023	28.84	-0.10%	0	0
24.8.2023	28.87	-2.70%	0	0
23.8.2023	29.67	-2.66%	0	0
22.8.2023	30.48	-4.12%	0	0
21.8.2023	31.79	+3.48%	0	0
18.8.2023	30.72	+1.99%	0	0
17.8.2023	30.12	+1.18%	0	0
16.8.2023	29.77	-0.50%	0	0
15.8.2023	29.92	+2.22%	0	0
14.8.2023	29.27	-1.01%	0	0
11.8.2023	29.57	-4.02%	0	0
10.8.2023	30.81	+3.77%	0	0
9.8.2023	29.69	-3.13%	0	0
8.8.2023	30.65	-2.42%	0	0
7.8.2023	31.41	+1.78%	0	0
4.8.2023	30.86	-2.25%	0	0
3.8.2023	31.57	+2.33%	0	0
2.8.2023	30.85	+6.12%	0	0
1.8.2023	29.07	+3.23%	0	0
31.7.2023	28.16	-2.93%	0	0
28.7.2023	29.01	+10.98%	0	0
27.7.2023	26.14	+1.16%	0	0
26.7.2023	25.84	-4.79%	0	0
25.7.2023	27.14	-0.11%	0	0
24.7.2023	27.17	+0.70%	0	0
21.7.2023	26.98	-1.39%	0	0
20.7.2023	27.36	-3.42%	0	0
19.7.2023	28.33	-1.43%	0	0
18.7.2023	28.74	+2.97%	0	0
17.7.2023	27.91	+0.04%	0	0
14.7.2023	27.90	+0.61%	0	0
13.7.2023	27.73	-3.65%	0	0
12.7.2023	28.78	-1.24%	0	0
11.7.2023	29.14	-4.02%	0	0
10.7.2023	30.36	+5.42%	0	0
7.7.2023	28.80	+11.46%	0	0
6.7.2023
5.7.2023
4.7.2023	25.84	+3.98%	0	0
3.7.2023	24.85	-5.84%	0	0
30.6.2023	26.39	-2.73%	0	0
29.6.2023	27.13	+4.19%	0	0
28.6.2023	26.04	-1.85%	0	0
27.6.2023	26.53	-1.67%	277	10
26.6.2023	26.98	+2.90%	0	0
23.6.2023	26.22	+1.27%	0	0
22.6.2023	25.89	+1.45%	0	0
21.6.2023	25.52	-1.88%	0	0
20.6.2023	26.01	-1.25%	0	0
19.6.2023	26.34	+7.03%	0	0
16.6.2023	24.61	-6.00%	0	0
15.6.2023	26.18	-0.57%	0	0
14.6.2023	26.33	-3.59%	0	0
13.6.2023	27.31	+1.00%	0	0
12.6.2023	27.04	+1.46%	0	0
9.6.2023	26.65	-5.36%	0	0
8.6.2023	28.16	+0.72%	0	0
7.6.2023	27.96	+1.71%	0	0
6.6.2023	27.49	-1.68%	0	0
5.6.2023	27.96	-1.79%	0	0
2.6.2023	28.47	+0.46%	0	0
1.6.2023	28.34	+0.46%	0	0
31.5.2023	28.21	-0.91%	0	0
30.5.2023	28.47	-1.18%	0	0
29.5.2023	28.81	+0.56%	0	0
26.5.2023	28.65	+7.06%	0	0
25.5.2023	26.76	+5.02%	12 870	500
24.5.2023	25.48	+4.55%	0	0
23.5.2023	24.37	+4.37%	0	0
22.5.2023	23.35	-1.35%	0	0
19.5.2023	23.67	+1.72%	0	0
18.5.2023	23.27	+7.14%	0	0
17.5.2023	21.72	+7.42%	0	0
16.5.2023	20.22	-0.79%	10 335	500
15.5.2023	20.38	-1.07%	0	0
12.5.2023	20.60	-5.33%	0	0
11.5.2023	21.76	+1.45%	0	0
10.5.2023	21.45	-2.81%	0	0
9.5.2023	22.07	-2.65%	0	0
5.5.2023	22.67	-3.70%	0	0
4.5.2023	23.54	-3.37%	0	0
3.5.2023	24.36	+3.22%	0	0
2.5.2023	23.60	+7.32%	0	0
28.4.2023	21.99	-1.39%	0	0
27.4.2023	22.30	-9.39%	0	0
26.4.2023	24.61	-0.44%	0	0
25.4.2023	24.72	-3.66%	0	0
24.4.2023	25.66	+0.08%	0	0
21.4.2023	25.64	-1.88%	0	0
20.4.2023	26.13	+1.12%	0	0
19.4.2023	25.84	-4.23%	0	0
18.4.2023	26.98	+4.29%	0	0
17.4.2023	25.87	-5.82%	0	0
14.4.2023	27.47	+7.14%	0	0
13.4.2023	25.64	+1.87%	0	0
12.4.2023	25.17	-3.19%	0	0
11.4.2023	26.00	-3.49%	0	0
6.4.2023	26.94	-5.07%	0	0
5.4.2023	28.38	-5.02%	0	0
4.4.2023	29.88	+3.32%	0	0
3.4.2023	28.92	+0.03%	0	0
31.3.2023	28.91	-2.43%	0	0
30.3.2023	29.63	-4.76%	0	0
29.3.2023	31.11	-4.83%	0	0
28.3.2023	32.69	-0.15%	0	0
27.3.2023	32.74	-4.16%	0	0
24.3.2023	34.16	+10.34%	0	0
23.3.2023	30.96	-2.64%	0	0
22.3.2023	31.80	+6.32%	0	0
21.3.2023	29.91	-8.20%	0	0
20.3.2023	32.58	-4.20%	0	0
17.3.2023	34.01	+5.79%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›