EB RWE TS03 - Prague Stock Exchange price chart for year 2024

2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB RWE TS03

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
19.4.202448.81+0.97%00
18.4.202448.34-2.40%00
17.4.202449.53+1.37%00
16.4.202448.86-1.29%00
15.4.202449.50+2.57%00
12.4.202448.26-5.87%00
11.4.202451.27-3.56%00
10.4.202453.16+3.10%00
9.4.202451.56-0.67%00
8.4.202451.91-1.56%00
5.4.202452.73+2.89%00
4.4.202451.25-4.35%00
3.4.202453.58+4.22%00
2.4.202451.41+1.24%00
28.3.202450.78+0.61%00
27.3.202450.47-2.64%00
26.3.202451.84+0.91%00
25.3.202451.37+1.18%00
22.3.202450.77-1.28%00
21.3.202451.43-0.70%00
20.3.202451.79-2.32%00
19.3.202453.02+1.65%00
18.3.202452.16+2.54%51010
15.3.202450.87-1.95%00
14.3.202451.88+4.64%00
13.3.202449.58-1.59%00
12.3.202450.38+0.08%00
11.3.202450.34+2.90%00
8.3.202448.92+0.78%00
7.3.202448.54-2.45%00
6.3.202449.76-1.66%00
5.3.202450.60-4.55%00
4.3.202453.01+0.86%00
1.3.202452.56+2.20%00
29.2.202451.43-2.08%00
28.2.202452.52-0.40%00
27.2.202452.73-1.13%00
26.2.202453.33+2.32%00
23.2.202452.12+0.77%00
22.2.202451.72+0.98%00
21.2.202451.22-0.52%00
20.2.202451.49-0.52%00
19.2.202451.76+4.02%00
16.2.202449.76+1.43%00
15.2.202449.06-1.37%00
14.2.202449.74+2.16%00
13.2.202448.69+2.33%00
12.2.202447.58-0.34%00
9.2.202447.74+3.45%00
8.2.202446.15-1.43%00
7.2.202446.82+1.72%00
6.2.202446.03+5.36%00
5.2.202443.69-1.49%00
2.2.202444.35+1.74%00
1.2.202443.59+1.35%00
31.1.202443.01+1.70%00
30.1.202442.29-0.47%00
29.1.202442.49-1.28%00
26.1.202443.04+18.44%00
25.1.202436.340.00%00
24.1.202436.34+0.33%00
23.1.202436.22-0.47%00
22.1.202436.39+3.85%00
19.1.202435.04-1.71%00
18.1.202435.65-0.92%00
17.1.202435.98+9.76%00
16.1.202432.78+5.00%00
15.1.202431.22+3.21%00
12.1.202430.25+4.42%42 9381 400
11.1.202428.97+11.94%00
10.1.202425.88+2.09%00
9.1.202425.35-4.99%00
8.1.202426.68+2.26%00
5.1.202426.09-1.10%00
4.1.202426.38-2.01%00
3.1.202426.92+7.90%00
2.1.202424.95-1.62%00
29.12.202325.360.00%00
28.12.202325.36-2.01%00
27.12.202325.88+0.15%26310
22.12.202325.84-2.78%00
21.12.202326.58-0.11%00
20.12.202326.61+1.45%00
19.12.202326.23+0.31%00
18.12.202326.15+8.96%00
15.12.202324.00+3.09%00
14.12.202323.28-8.35%00
13.12.202325.40-2.72%00
12.12.202326.11+0.73%00
11.12.202325.92-0.31%18 116700
8.12.202326.00-1.52%00
7.12.202326.40-0.08%00
6.12.202326.42-3.82%18 977700
5.12.202327.47-3.51%00
4.12.202328.47-0.42%00
1.12.202328.59-1.62%00
30.11.202329.06-0.24%00
29.11.202329.13-0.10%00
28.11.202329.16-7.55%00
27.11.202331.54-1.10%00
24.11.202331.89+0.35%00
23.11.202331.78-2.09%00
22.11.202332.46-0.67%00
21.11.202332.68+1.81%00
20.11.202332.10+0.22%00
17.11.2023
16.11.202332.03-0.31%00
15.11.202332.13-3.95%00
14.11.202333.45-9.05%00
13.11.202336.78-1.50%00
10.11.202337.34-1.37%00
9.11.202337.86+0.34%00
8.11.202337.73+4.00%00
7.11.202336.28+2.34%00
6.11.202335.45+0.77%70220
3.11.202335.18-2.20%00
2.11.202335.97-2.94%00
1.11.202337.06+0.08%00
31.10.202337.03-2.32%00
30.10.202337.91-0.79%00
27.10.202338.21-0.60%00
26.10.202338.44-3.27%00
25.10.202339.74-2.36%00
24.10.202340.70-4.44%00
23.10.202342.59+1.21%00
20.10.202342.08-0.09%00
19.10.202342.12-2.39%00
18.10.202343.15+0.54%00
17.10.202342.92-0.02%00
16.10.202342.93+2.46%00
13.10.202341.90+2.02%62315
12.10.202341.07+0.88%00
11.10.202340.71-2.23%00
10.10.202341.64-5.71%00
9.10.202344.16-5.96%1 22327
6.10.202346.96+6.56%00
5.10.202344.07-1.25%00
4.10.202344.63-2.02%00
3.10.202345.55+9.05%45010
2.10.202341.77+7.71%00
29.9.202338.78-0.64%39910
28.9.2023
27.9.202339.03+1.25%00
26.9.202338.55+2.96%00
25.9.202337.44+6.06%00
22.9.202335.30-0.90%00
21.9.202335.62+0.94%00
20.9.202335.29-2.38%00
19.9.202336.15-1.42%00
18.9.202336.67+3.88%00
15.9.202335.30-0.62%00
14.9.202335.52-3.77%00
13.9.202336.91+1.51%00
12.9.202336.36+4.00%00
11.9.202334.96+1.30%00
8.9.202334.51-0.38%00
7.9.202334.64+0.52%00
6.9.202334.46-2.71%00
5.9.202335.42+6.05%00
4.9.202333.40+4.64%00
1.9.202331.92+2.84%00
31.8.202331.04-0.16%00
30.8.202331.09+13.18%00
29.8.202327.47-2.93%00
28.8.202328.30-1.87%00
25.8.202328.84-0.10%00
24.8.202328.87-2.70%00
23.8.202329.67-2.66%00
22.8.202330.48-4.12%00
21.8.202331.79+3.48%00
18.8.202330.72+1.99%00
17.8.202330.12+1.18%00
16.8.202329.77-0.50%00
15.8.202329.92+2.22%00
14.8.202329.27-1.01%00
11.8.202329.57-4.02%00
10.8.202330.81+3.77%00
9.8.202329.69-3.13%00
8.8.202330.65-2.42%00
7.8.202331.41+1.78%00
4.8.202330.86-2.25%00
3.8.202331.57+2.33%00
2.8.202330.85+6.12%00
1.8.202329.07+3.23%00
31.7.202328.16-2.93%00
28.7.202329.01+10.98%00
27.7.202326.14+1.16%00
26.7.202325.84-4.79%00
25.7.202327.14-0.11%00
24.7.202327.17+0.70%00
21.7.202326.98-1.39%00
20.7.202327.36-3.42%00
19.7.202328.33-1.43%00
18.7.202328.74+2.97%00
17.7.202327.91+0.04%00
14.7.202327.90+0.61%00
13.7.202327.73-3.65%00
12.7.202328.78-1.24%00
11.7.202329.14-4.02%00
10.7.202330.36+5.42%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec