EB RWE TS03 - Prague Stock Exchange price chart for year 2024

2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB RWE TS03

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
19.9.202448.94+7.09%00
18.9.202445.70+1.69%00
17.9.202444.94-0.75%00
16.9.202445.28+1.62%00
13.9.202444.56-0.91%00
12.9.202444.97-0.27%00
11.9.202445.09+3.49%00
10.9.202443.57-2.00%00
9.9.202444.46-0.16%00
6.9.202444.53+1.76%00
5.9.202443.76-4.04%00
4.9.202445.60+0.42%00
3.9.202445.41+1.63%00
2.9.202444.68-0.47%00
30.8.202444.89-0.80%00
29.8.202445.25-2.50%00
28.8.202446.41+0.30%00
27.8.202446.27-0.41%00
26.8.202446.46-0.04%00
23.8.202446.48-2.21%00
22.8.202447.53-1.25%00
21.8.202448.13+0.29%00
20.8.202447.99-1.19%00
19.8.202448.57-1.86%4 930100
16.8.202449.49-0.18%00
15.8.202449.58-1.59%00
14.8.202450.38+9.26%00
13.8.202446.11-0.63%00
12.8.202446.40-2.34%4 738100
9.8.202447.51+0.15%00
8.8.202447.44+1.17%00
7.8.202446.89-4.83%00
6.8.202449.27-1.12%00
5.8.202449.83+6.02%00
2.8.202447.00+13.83%2 40050
1.8.202441.29+0.56%00
31.7.202441.06-1.44%00
30.7.202441.66+0.48%00
29.7.202441.46-4.03%00
26.7.202443.20-1.05%00
25.7.202443.66-0.16%00
24.7.202443.73-2.37%00
23.7.202444.79+1.66%00
22.7.202444.06-1.30%88820
19.7.202444.64-0.18%00
18.7.202444.72-0.64%00
17.7.202445.01-2.41%00
16.7.202446.12+1.50%00
15.7.202445.44+8.19%00
12.7.202442.00-1.11%00
11.7.202442.47-4.26%2 02045
10.7.202444.36-0.98%00
9.7.202444.80+1.91%00
8.7.202443.96-1.28%00
5.7.2024
4.7.202444.53-1.57%00
3.7.202445.24-1.46%00
2.7.202445.91+2.96%00
1.7.202444.59-3.36%00
28.6.202446.14+1.99%00
27.6.202445.24+4.48%00
26.6.202443.30+1.93%00
25.6.202442.48+0.50%00
24.6.202442.27-0.66%00
21.6.202442.55-0.19%00
20.6.202442.63-1.77%00
19.6.202443.40+0.98%00
18.6.202442.98-1.40%00
17.6.202443.59+0.05%00
14.6.202443.57+4.71%00
13.6.202441.61+2.24%00
12.6.202440.70-3.78%00
11.6.202442.30+0.88%00
10.6.202441.93+3.28%00
7.6.202440.60+5.02%00
6.6.202438.66+1.05%00
5.6.202438.26+4.82%00
4.6.202436.50-1.78%00
3.6.202437.16-4.47%00
31.5.202438.90-0.54%00
30.5.202439.11-2.93%00
29.5.202440.29+5.69%00
28.5.202438.12-1.22%00
27.5.202438.59-5.21%00
24.5.202440.71+2.49%00
23.5.202439.72+0.43%00
22.5.202439.55+0.58%00
21.5.202439.32+0.33%00
20.5.202439.19+0.77%00
17.5.202438.89+3.51%00
16.5.202437.57+5.62%00
15.5.202435.57-7.39%00
14.5.202438.41-3.10%00
13.5.202439.64+0.13%00
10.5.202439.59-5.47%00
9.5.202441.88-5.25%00
8.5.2024
7.5.202444.20-2.64%00
6.5.202445.40-0.35%00
3.5.202445.56-0.07%00
2.5.202445.59-3.51%00
30.4.202447.25+0.88%00
29.4.202446.84-2.82%00
26.4.202448.20-2.88%00
25.4.202449.63-1.00%00
24.4.202450.13+1.25%00
23.4.202449.510.00%00
22.4.202449.51+1.43%00
19.4.202448.81+0.97%00
18.4.202448.34-2.40%00
17.4.202449.53+1.37%00
16.4.202448.86-1.29%00
15.4.202449.50+2.57%00
12.4.202448.26-5.87%00
11.4.202451.27-3.56%00
10.4.202453.16+3.10%00
9.4.202451.56-0.67%00
8.4.202451.91-1.56%00
5.4.202452.73+2.89%00
4.4.202451.25-4.35%00
3.4.202453.58+4.22%00
2.4.202451.41+1.24%00
28.3.202450.78+0.61%00
27.3.202450.47-2.64%00
26.3.202451.84+0.91%00
25.3.202451.37+1.18%00
22.3.202450.77-1.28%00
21.3.202451.43-0.70%00
20.3.202451.79-2.32%00
19.3.202453.02+1.65%00
18.3.202452.16+2.54%51010
15.3.202450.87-1.95%00
14.3.202451.88+4.64%00
13.3.202449.58-1.59%00
12.3.202450.38+0.08%00
11.3.202450.34+2.90%00
8.3.202448.92+0.78%00
7.3.202448.54-2.45%00
6.3.202449.76-1.66%00
5.3.202450.60-4.55%00
4.3.202453.01+0.86%00
1.3.202452.56+2.20%00
29.2.202451.43-2.08%00
28.2.202452.52-0.40%00
27.2.202452.73-1.13%00
26.2.202453.33+2.32%00
23.2.202452.12+0.77%00
22.2.202451.72+0.98%00
21.2.202451.22-0.52%00
20.2.202451.49-0.52%00
19.2.202451.76+4.02%00
16.2.202449.76+1.43%00
15.2.202449.06-1.37%00
14.2.202449.74+2.16%00
13.2.202448.69+2.33%00
12.2.202447.58-0.34%00
9.2.202447.74+3.45%00
8.2.202446.15-1.43%00
7.2.202446.82+1.72%00
6.2.202446.03+5.36%00
5.2.202443.69-1.49%00
2.2.202444.35+1.74%00
1.2.202443.59+1.35%00
31.1.202443.01+1.70%00
30.1.202442.29-0.47%00
29.1.202442.49-1.28%00
26.1.202443.04+18.44%00
25.1.202436.340.00%00
24.1.202436.34+0.33%00
23.1.202436.22-0.47%00
22.1.202436.39+3.85%00
19.1.202435.04-1.71%00
18.1.202435.65-0.92%00
17.1.202435.98+9.76%00
16.1.202432.78+5.00%00
15.1.202431.22+3.21%00
12.1.202430.25+4.42%42 9381 400
11.1.202428.97+11.94%00
10.1.202425.88+2.09%00
9.1.202425.35-4.99%00
8.1.202426.68+2.26%00
5.1.202426.09-1.10%00
4.1.202426.38-2.01%00
3.1.202426.92+7.90%00
2.1.202424.95-1.62%00
29.12.202325.360.00%00
28.12.202325.36-2.01%00
27.12.202325.88+0.15%26310
22.12.202325.84-2.78%00
21.12.202326.58-0.11%00
20.12.202326.61+1.45%00
19.12.202326.23+0.31%00
18.12.202326.15+8.96%00
15.12.202324.00+3.09%00
14.12.202323.28-8.35%00
13.12.202325.40-2.72%00
12.12.202326.11+0.73%00
11.12.202325.92-0.31%18 116700
8.12.202326.00-1.52%00
7.12.202326.40-0.08%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB RWE TS03 > Graf
Friday, September 20, 2024 1:11:47

Thermal battery calculator