EB RWE TS03 - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - EB RWE TS03 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.2.2025 | 51.31 | +3.09% | 0 | 0 | ||||||||||
| 26.2.2025 | 49.77 | -1.27% | 0 | 0 | ||||||||||
| 25.2.2025 | 50.41 | -2.31% | 0 | 0 | ||||||||||
| 24.2.2025 | 51.60 | -3.89% | 0 | 0 | ||||||||||
| 21.2.2025 | 53.69 | -1.58% | 0 | 0 | ||||||||||
| 20.2.2025 | 54.55 | -1.41% | 0 | 0 | ||||||||||
| 19.2.2025 | 55.33 | -1.48% | 0 | 0 | ||||||||||
| 18.2.2025 | 56.16 | +1.52% | 0 | 0 | ||||||||||
| 17.2.2025 | 55.32 | -0.32% | 0 | 0 | ||||||||||
| 14.2.2025 | 55.50 | -0.56% | 0 | 0 | ||||||||||
| 13.2.2025 | 55.81 | +1.00% | 0 | 0 | ||||||||||
| 12.2.2025 | 55.26 | +1.82% | 0 | 0 | ||||||||||
| 11.2.2025 | 54.27 | +0.54% | 0 | 0 | ||||||||||
| 10.2.2025 | 53.98 | -1.46% | 0 | 0 | ||||||||||
| 7.2.2025 | 54.78 | +3.73% | 0 | 0 | ||||||||||
| 6.2.2025 | 52.81 | +1.50% | 0 | 0 | ||||||||||
| 5.2.2025 | 52.03 | -1.94% | 0 | 0 | ||||||||||
| 4.2.2025 | 53.06 | -0.17% | 0 | 0 | ||||||||||
| 3.2.2025 | 53.15 | +1.78% | 0 | 0 | ||||||||||
| 31.1.2025 | 52.22 | -0.57% | 0 | 0 | ||||||||||
| ||||||||||||||
