EB RWE TS03 - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - EB RWE TS03 | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.5.2024 | 39.59 | -5.47% | 0 | 0 | ||||||||||
9.5.2024 | 41.88 | -5.25% | 0 | 0 | ||||||||||
8.5.2024 | ||||||||||||||
7.5.2024 | 44.20 | -2.64% | 0 | 0 | ||||||||||
6.5.2024 | 45.40 | -0.35% | 0 | 0 | ||||||||||
3.5.2024 | 45.56 | -0.07% | 0 | 0 | ||||||||||
2.5.2024 | 45.59 | -3.51% | 0 | 0 | ||||||||||
30.4.2024 | 47.25 | +0.88% | 0 | 0 | ||||||||||
29.4.2024 | 46.84 | -2.82% | 0 | 0 | ||||||||||
26.4.2024 | 48.20 | -2.88% | 0 | 0 | ||||||||||
25.4.2024 | 49.63 | -1.00% | 0 | 0 | ||||||||||
24.4.2024 | 50.13 | +1.25% | 0 | 0 | ||||||||||
23.4.2024 | 49.51 | 0.00% | 0 | 0 | ||||||||||
22.4.2024 | 49.51 | +1.43% | 0 | 0 | ||||||||||
19.4.2024 | 48.81 | +0.97% | 0 | 0 | ||||||||||
18.4.2024 | 48.34 | -2.40% | 0 | 0 | ||||||||||
17.4.2024 | 49.53 | +1.37% | 0 | 0 | ||||||||||
16.4.2024 | 48.86 | -1.29% | 0 | 0 | ||||||||||
15.4.2024 | 49.50 | +2.57% | 0 | 0 | ||||||||||
12.4.2024 | 48.26 | -5.87% | 0 | 0 | ||||||||||
|