EB RWE TS04 - Prague Stock Exchange price chart for year 2024
Online
Ask & bids
Phase on PSE
Online chart
PSE
Trace price
History, Chart
Traces
Yearly
Base info
PSE
Events
Issuer
Relations
2023
2024
2025
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - EB RWE TS04
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2024
44.96
-0.55%
0
0
27.12.2024
45.21
-0.46%
0
0
23.12.2024
45.42
-1.05%
0
0
20.12.2024
45.90
-0.39%
0
0
19.12.2024
46.08
-0.22%
0
0
18.12.2024
46.18
+2.60%
0
0
17.12.2024
45.01
+0.42%
0
0
16.12.2024
44.82
+4.62%
0
0
13.12.2024
42.84
+4.11%
0
0
12.12.2024
41.15
+0.93%
0
0
11.12.2024
40.77
+3.74%
0
0
10.12.2024
39.30
+0.23%
0
0
9.12.2024
39.21
-0.98%
0
0
6.12.2024
39.60
+0.61%
0
0
5.12.2024
39.36
+1.68%
0
0
4.12.2024
38.71
+5.88%
0
0
3.12.2024
36.56
-1.43%
0
0
2.12.2024
37.09
+0.57%
0
0
29.11.2024
36.88
+1.04%
0
0
28.11.2024
36.50
-7.97%
0
0
27.11.2024
39.66
+0.86%
0
0
26.11.2024
39.32
+0.03%
0
0
25.11.2024
39.31
+1.05%
0
0
22.11.2024
38.90
-0.79%
0
0
21.11.2024
39.21
+0.31%
0
0
20.11.2024
39.09
+2.46%
0
0
19.11.2024
38.15
+2.50%
0
0
18.11.2024
37.22
+3.22%
0
0
15.11.2024
36.06
-1.42%
0
0
14.11.2024
36.58
+0.16%
0
0
13.11.2024
36.52
-10.69%
0
0
12.11.2024
40.89
+2.02%
0
0
11.11.2024
40.08
-1.81%
0
0
8.11.2024
40.82
+0.96%
0
0
7.11.2024
40.43
-11.92%
0
0
6.11.2024
45.90
+12.31%
0
0
5.11.2024
40.87
+0.34%
0
0
4.11.2024
40.73
-2.77%
0
0
1.11.2024
41.89
-1.16%
0
0
31.10.2024
42.38
+2.94%
0
0
30.10.2024
41.17
+1.48%
0
0
29.10.2024
40.57
+2.87%
0
0
28.10.2024
25.10.2024
39.44
+0.56%
0
0
24.10.2024
39.22
-0.71%
0
0
23.10.2024
39.50
+1.05%
0
0
22.10.2024
39.09
+2.92%
0
0
21.10.2024
37.98
+0.74%
0
0
18.10.2024
37.70
+1.13%
0
0
17.10.2024
37.28
-0.40%
0
0
16.10.2024
37.43
+2.16%
0
0
15.10.2024
36.64
-0.22%
0
0
14.10.2024
36.72
-1.10%
0
0
11.10.2024
37.13
-2.60%
0
0
10.10.2024
38.12
+0.77%
116
3
9.10.2024
37.83
-1.12%
0
0
8.10.2024
38.26
+2.35%
0
0
7.10.2024
37.38
-1.92%
0
0
4.10.2024
38.11
+5.02%
0
0
3.10.2024
36.29
+1.48%
0
0
2.10.2024
35.76
+0.56%
0
0
1.10.2024
35.56
+3.89%
0
0
30.9.2024
34.23
+3.57%
0
0
27.9.2024
33.05
-2.28%
0
0
26.9.2024
33.82
-7.11%
0
0
25.9.2024
36.41
+2.30%
0
0
24.9.2024
35.59
-2.25%
0
0
23.9.2024
36.41
-4.16%
0
0
20.9.2024
37.99
-0.81%
0
0
19.9.2024
38.30
+9.18%
0
0
18.9.2024
35.08
+2.27%
0
0
17.9.2024
34.30
-0.92%
0
0
16.9.2024
34.62
+2.12%
0
0
13.9.2024
33.90
-1.25%
0
0
12.9.2024
34.33
-0.38%
0
0
11.9.2024
34.46
+4.61%
0
0
10.9.2024
32.94
-2.69%
0
0
9.9.2024
33.85
-0.24%
0
0
6.9.2024
33.93
+2.32%
0
0
5.9.2024
33.16
-5.23%
0
0
4.9.2024
34.99
+0.60%
0
0
3.9.2024
34.78
+2.08%
0
0
2.9.2024
34.07
-0.64%
0
0
30.8.2024
34.29
-1.01%
0
0
29.8.2024
34.64
-3.21%
0
0
28.8.2024
35.79
+0.34%
0
0
27.8.2024
35.67
-0.53%
10 794
300
26.8.2024
35.86
-0.03%
0
0
23.8.2024
35.87
-2.82%
0
0
22.8.2024
36.91
-1.60%
0
0
21.8.2024
37.51
+0.48%
0
0
20.8.2024
37.33
-1.53%
0
0
19.8.2024
37.91
-2.34%
0
0
16.8.2024
38.82
-0.21%
0
0
15.8.2024
38.90
-2.09%
0
0
14.8.2024
39.73
+12.07%
0
0
13.8.2024
35.45
-0.84%
0
0
12.8.2024
35.75
-2.91%
0
0
9.8.2024
36.82
+0.19%
0
0
8.8.2024
36.75
+1.52%
0
0
7.8.2024
36.20
-6.14%
0
0
6.8.2024
38.57
-1.43%
0
0
5.8.2024
39.13
+7.80%
120
3
2.8.2024
36.30
+18.74%
0
0
1.8.2024
30.57
+0.92%
0
0
31.7.2024
30.29
-2.01%
0
0
30.7.2024
30.91
+0.62%
0
0
29.7.2024
30.72
-5.42%
0
0
26.7.2024
32.48
-1.31%
0
0
25.7.2024
32.91
-0.18%
0
0
24.7.2024
32.97
-3.14%
0
0
23.7.2024
34.04
+2.01%
0
0
22.7.2024
33.37
-1.71%
0
0
19.7.2024
33.95
-0.24%
0
0
18.7.2024
34.03
-0.79%
0
0
17.7.2024
34.30
-3.11%
0
0
16.7.2024
35.40
+2.05%
0
0
15.7.2024
34.69
+10.90%
0
0
12.7.2024
31.28
-1.42%
0
0
11.7.2024
31.73
-5.62%
0
0
10.7.2024
33.62
-1.47%
0
0
9.7.2024
34.12
+2.40%
0
0
8.7.2024
33.32
-1.68%
0
0
5.7.2024
4.7.2024
33.89
-2.05%
0
0
3.7.2024
34.60
-1.84%
0
0
2.7.2024
35.25
+3.80%
0
0
1.7.2024
33.96
-4.47%
0
0
28.6.2024
35.55
+2.51%
0
0
27.6.2024
34.68
+5.86%
0
0
26.6.2024
32.76
+2.41%
0
0
25.6.2024
31.99
+0.76%
0
0
24.6.2024
31.75
-0.78%
0
0
21.6.2024
32.00
-0.28%
0
0
20.6.2024
32.09
-2.37%
0
0
19.6.2024
32.87
+1.14%
0
0
18.6.2024
32.50
-1.90%
0
0
17.6.2024
33.13
+0.06%
0
0
14.6.2024
33.11
+6.29%
0
0
13.6.2024
31.15
+2.87%
0
0
12.6.2024
30.28
-4.90%
0
0
11.6.2024
31.84
+1.11%
0
0
10.6.2024
31.49
+4.27%
0
0
7.6.2024
30.20
+6.90%
0
0
6.6.2024
28.25
+1.44%
0
0
5.6.2024
27.85
+6.95%
0
0
4.6.2024
26.04
-2.51%
0
0
3.6.2024
26.71
-6.12%
0
0
31.5.2024
28.45
-0.70%
0
0
30.5.2024
28.65
-3.96%
0
0
29.5.2024
29.83
+7.73%
0
0
28.5.2024
27.69
-1.60%
0
0
27.5.2024
28.14
-7.04%
0
0
24.5.2024
30.27
+3.42%
0
0
23.5.2024
29.27
+0.62%
0
0
22.5.2024
29.09
+0.73%
0
0
21.5.2024
28.88
+0.49%
0
0
20.5.2024
28.74
+1.02%
0
0
17.5.2024
28.45
+4.90%
0
0
16.5.2024
27.12
+8.00%
0
0
15.5.2024
25.11
-10.10%
0
0
14.5.2024
27.93
-4.25%
0
0
13.5.2024
29.17
+0.38%
0
0
10.5.2024
29.06
-7.28%
5 966
200
9.5.2024
31.34
-6.81%
0
0
8.5.2024
7.5.2024
33.63
-3.45%
0
0
6.5.2024
34.83
-0.46%
0
0
3.5.2024
34.99
-0.11%
0
0
2.5.2024
35.03
-4.34%
0
0
30.4.2024
36.62
+1.16%
0
0
29.4.2024
36.20
-3.65%
0
0
26.4.2024
37.57
-3.64%
0
0
25.4.2024
38.99
-1.19%
0
0
24.4.2024
39.46
+1.62%
0
0
23.4.2024
38.83
+0.03%
0
0
22.4.2024
38.82
+1.78%
0
0
19.4.2024
38.14
+1.22%
0
0
18.4.2024
37.68
-3.06%
0
0
17.4.2024
38.87
+1.78%
0
0
16.4.2024
38.19
-1.55%
0
0
15.4.2024
38.79
+3.33%
0
0
12.4.2024
37.54
-7.45%
0
0
11.4.2024
40.56
-4.38%
0
0
10.4.2024
42.42
+3.89%
0
0
9.4.2024
40.83
-0.92%
0
0
8.4.2024
41.21
-2.00%
0
0
5.4.2024
42.05
+3.65%
0
0
4.4.2024
40.57
-5.39%
0
0
3.4.2024
42.88
+5.28%
0
0
2.4.2024
40.73
+1.57%
0
0
28.3.2024
40.10
+0.80%
0
0
27.3.2024
39.78
-3.33%
0
0
26.3.2024
41.15
+1.11%
0
0
25.3.2024
40.70
+1.55%
0
0
22.3.2024
40.08
-1.67%
0
0
21.3.2024
40.76
-0.95%
414
10
20.3.2024
41.15
-2.83%
0
0
19.3.2024
42.35
+2.00%
0
0
18.3.2024
41.52
+3.13%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
EB RWE TS04
>
Graf
Monday, March 24, 2025 3:47:24 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity