EB RWE TS04 - Prague Stock Exchange price chart for year 2024

2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB RWE TS04

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
25.4.202439.50+0.10%00
24.4.202439.46+1.62%00
23.4.202438.83+0.03%00
22.4.202438.82+1.78%00
19.4.202438.14+1.22%00
18.4.202437.68-3.06%00
17.4.202438.87+1.78%00
16.4.202438.19-1.55%00
15.4.202438.79+3.33%00
12.4.202437.54-7.45%00
11.4.202440.56-4.38%00
10.4.202442.42+3.89%00
9.4.202440.83-0.92%00
8.4.202441.21-2.00%00
5.4.202442.05+3.65%00
4.4.202440.57-5.39%00
3.4.202442.88+5.28%00
2.4.202440.73+1.57%00
28.3.202440.10+0.80%00
27.3.202439.78-3.33%00
26.3.202441.15+1.11%00
25.3.202440.70+1.55%00
22.3.202440.08-1.67%00
21.3.202440.76-0.95%41410
20.3.202441.15-2.83%00
19.3.202442.35+2.00%00
18.3.202441.52+3.13%00
15.3.202440.26-2.38%00
14.3.202441.24+5.96%00
13.3.202438.92-1.99%00
12.3.202439.71+0.13%00
11.3.202439.66+3.71%00
8.3.202438.24+1.08%00
7.3.202437.83-3.12%00
6.3.202439.05-2.13%00
5.3.202439.90-5.70%00
4.3.202442.31+1.05%00
1.3.202441.87+2.77%00
29.2.202440.74-2.58%00
28.2.202441.82-0.52%00
27.2.202442.04-1.38%00
26.2.202442.63+2.92%8 444200
23.2.202441.42+0.95%00
22.2.202441.03+1.21%00
21.2.202440.54-0.61%00
20.2.202440.79-0.54%00
19.2.202441.01+5.10%00
16.2.202439.02+1.75%00
15.2.202438.35-1.72%00
14.2.202439.02+2.74%00
13.2.202437.98+2.82%00
12.2.202436.94-0.48%00
9.2.202437.12+4.48%00
8.2.202435.53-2.09%00
7.2.202436.29+2.20%00
6.2.202435.51+7.12%00
5.2.202433.15-2.04%3 387100
2.2.202433.84+2.20%00
1.2.202433.11+1.81%3 297100
31.1.202432.52+2.17%00
30.1.202431.83-0.56%00
29.1.202432.01-1.81%00
26.1.202432.60+25.87%00
25.1.202425.90+0.12%00
24.1.202425.87+0.51%00
23.1.202425.74-0.77%00
22.1.202425.94+5.53%00
19.1.202424.58-2.50%00
18.1.202425.21-1.37%00
17.1.202425.56+14.26%2 14590
16.1.202422.37+7.44%00
15.1.202420.82+4.99%00
12.1.202419.83+6.84%00
11.1.202418.56+19.51%00
10.1.202415.53+3.60%00
9.1.202414.99-8.37%00
8.1.202416.36+3.87%00
5.1.202415.75-1.44%00
4.1.202415.98-3.27%00
3.1.202416.52+13.38%00
2.1.202414.57-2.48%00
29.12.202314.94-0.07%00
28.12.202314.95-3.36%00
27.12.202315.47-0.06%00
22.12.202315.48-4.56%95360
21.12.202316.22-0.37%00
20.12.202316.28+2.45%00
19.12.202315.89+0.57%00
18.12.202315.80+15.67%00
15.12.202313.66+4.92%00
14.12.202313.02-13.66%00
13.12.202315.08-4.56%00
12.12.202315.80+0.89%00
11.12.202315.66-0.51%00
8.12.202315.74-2.54%00
7.12.202316.15-0.25%00
6.12.202316.19-6.04%00
5.12.202317.23-5.33%00
4.12.202318.20-0.87%00
1.12.202318.36-2.50%00
30.11.202318.83-0.53%00
29.11.202318.930.00%00
28.11.202318.93-11.04%00
27.11.202321.28-1.57%00
24.11.202321.62+0.46%00
23.11.202321.52-2.93%00
22.11.202322.17-0.85%00
21.11.202322.36+2.66%00
20.11.202321.78+0.18%65230
17.11.2023
16.11.202321.74-0.37%00
15.11.202321.82-5.79%00
14.11.202323.16-12.44%00
13.11.202326.45-2.15%00
10.11.202327.03-1.89%00
9.11.202327.55+0.62%00
8.11.202327.38+5.63%00
7.11.202325.92+3.02%00
6.11.202325.16+0.96%00
3.11.202324.92-2.92%1 49860
2.11.202325.67-3.79%00
1.11.202326.68-0.11%00
31.10.202326.71-3.15%00
30.10.202327.58-0.97%00
27.10.202327.85-0.82%00
26.10.202328.08-4.33%00
25.10.202329.35-3.33%00
24.10.202330.36-5.80%00
23.10.202332.23+1.64%00
20.10.202331.71-0.13%00
19.10.202331.75-3.11%00
18.10.202332.77+0.64%00
17.10.202332.560.00%00
16.10.202332.56+3.27%00
13.10.202331.53+2.64%00
12.10.202330.72+1.09%00
11.10.202330.39-2.94%00
10.10.202331.31-7.59%00
9.10.202333.88-7.61%00
6.10.202336.67+8.46%00
5.10.202333.81-1.66%00
4.10.202334.38-2.47%00
3.10.202335.25+11.83%00
2.10.202331.52+10.40%00
29.9.202328.55-0.80%00
28.9.2023
27.9.202328.78+1.73%00
26.9.202328.29+4.01%00
25.9.202327.200.00%00
Zobrazit sloupec