EB RWE TS04 - Prague Stock Exchange price chart for year 2024

2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB RWE TS04

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
4.11.202440.73-2.77%00
1.11.202441.89-1.16%00
31.10.202442.38+2.94%00
30.10.202441.17+1.48%00
29.10.202440.57+2.87%00
28.10.2024
25.10.202439.44+0.56%00
24.10.202439.22-0.71%00
23.10.202439.50+1.05%00
22.10.202439.09+2.92%00
21.10.202437.98+0.74%00
18.10.202437.70+1.13%00
17.10.202437.28-0.40%00
16.10.202437.43+2.16%00
15.10.202436.64-0.22%00
14.10.202436.72-1.10%00
11.10.202437.13-2.60%00
10.10.202438.12+0.77%1163
9.10.202437.83-1.12%00
8.10.202438.26+2.35%00
7.10.202437.38-1.92%00
4.10.202438.11+5.02%00
3.10.202436.29+1.48%00
2.10.202435.76+0.56%00
1.10.202435.56+3.89%00
30.9.202434.23+3.57%00
27.9.202433.05-2.28%00
26.9.202433.82-7.11%00
25.9.202436.41+2.30%00
24.9.202435.59-2.25%00
23.9.202436.41-4.16%00
20.9.202437.99-0.81%00
19.9.202438.30+9.18%00
18.9.202435.08+2.27%00
17.9.202434.30-0.92%00
16.9.202434.62+2.12%00
13.9.202433.90-1.25%00
12.9.202434.33-0.38%00
11.9.202434.46+4.61%00
10.9.202432.94-2.69%00
9.9.202433.85-0.24%00
6.9.202433.93+2.32%00
5.9.202433.16-5.23%00
4.9.202434.99+0.60%00
3.9.202434.78+2.08%00
2.9.202434.07-0.64%00
30.8.202434.29-1.01%00
29.8.202434.64-3.21%00
28.8.202435.79+0.34%00
27.8.202435.67-0.53%10 794300
26.8.202435.86-0.03%00
23.8.202435.87-2.82%00
22.8.202436.91-1.60%00
21.8.202437.51+0.48%00
20.8.202437.33-1.53%00
19.8.202437.91-2.34%00
16.8.202438.82-0.21%00
15.8.202438.90-2.09%00
14.8.202439.73+12.07%00
13.8.202435.45-0.84%00
12.8.202435.75-2.91%00
9.8.202436.82+0.19%00
8.8.202436.75+1.52%00
7.8.202436.20-6.14%00
6.8.202438.57-1.43%00
5.8.202439.13+7.80%1203
2.8.202436.30+18.74%00
1.8.202430.57+0.92%00
31.7.202430.29-2.01%00
30.7.202430.91+0.62%00
29.7.202430.72-5.42%00
26.7.202432.48-1.31%00
25.7.202432.91-0.18%00
24.7.202432.97-3.14%00
23.7.202434.04+2.01%00
22.7.202433.37-1.71%00
19.7.202433.95-0.24%00
18.7.202434.03-0.79%00
17.7.202434.30-3.11%00
16.7.202435.40+2.05%00
15.7.202434.69+10.90%00
12.7.202431.28-1.42%00
11.7.202431.73-5.62%00
10.7.202433.62-1.47%00
9.7.202434.12+2.40%00
8.7.202433.32-1.68%00
5.7.2024
4.7.202433.89-2.05%00
3.7.202434.60-1.84%00
2.7.202435.25+3.80%00
1.7.202433.96-4.47%00
28.6.202435.55+2.51%00
27.6.202434.68+5.86%00
26.6.202432.76+2.41%00
25.6.202431.99+0.76%00
24.6.202431.75-0.78%00
21.6.202432.00-0.28%00
20.6.202432.09-2.37%00
19.6.202432.87+1.14%00
18.6.202432.50-1.90%00
17.6.202433.13+0.06%00
14.6.202433.11+6.29%00
13.6.202431.15+2.87%00
12.6.202430.28-4.90%00
11.6.202431.84+1.11%00
10.6.202431.49+4.27%00
7.6.202430.20+6.90%00
6.6.202428.25+1.44%00
5.6.202427.85+6.95%00
4.6.202426.04-2.51%00
3.6.202426.71-6.12%00
31.5.202428.45-0.70%00
30.5.202428.65-3.96%00
29.5.202429.83+7.73%00
28.5.202427.69-1.60%00
27.5.202428.14-7.04%00
24.5.202430.27+3.42%00
23.5.202429.27+0.62%00
22.5.202429.09+0.73%00
21.5.202428.88+0.49%00
20.5.202428.74+1.02%00
17.5.202428.45+4.90%00
16.5.202427.12+8.00%00
15.5.202425.11-10.10%00
14.5.202427.93-4.25%00
13.5.202429.17+0.38%00
10.5.202429.06-7.28%5 966200
9.5.202431.34-6.81%00
8.5.2024
7.5.202433.63-3.45%00
6.5.202434.83-0.46%00
3.5.202434.99-0.11%00
2.5.202435.03-4.34%00
30.4.202436.62+1.16%00
29.4.202436.20-3.65%00
26.4.202437.57-3.64%00
25.4.202438.99-1.19%00
24.4.202439.46+1.62%00
23.4.202438.83+0.03%00
22.4.202438.82+1.78%00
19.4.202438.14+1.22%00
18.4.202437.68-3.06%00
17.4.202438.87+1.78%00
16.4.202438.19-1.55%00
15.4.202438.79+3.33%00
12.4.202437.54-7.45%00
11.4.202440.56-4.38%00
10.4.202442.42+3.89%00
9.4.202440.83-0.92%00
8.4.202441.21-2.00%00
5.4.202442.05+3.65%00
4.4.202440.57-5.39%00
3.4.202442.88+5.28%00
2.4.202440.73+1.57%00
28.3.202440.10+0.80%00
27.3.202439.78-3.33%00
26.3.202441.15+1.11%00
25.3.202440.70+1.55%00
22.3.202440.08-1.67%00
21.3.202440.76-0.95%41410
20.3.202441.15-2.83%00
19.3.202442.35+2.00%00
18.3.202441.52+3.13%00
15.3.202440.26-2.38%00
14.3.202441.24+5.96%00
13.3.202438.92-1.99%00
12.3.202439.71+0.13%00
11.3.202439.66+3.71%00
8.3.202438.24+1.08%00
7.3.202437.83-3.12%00
6.3.202439.05-2.13%00
5.3.202439.90-5.70%00
4.3.202442.31+1.05%00
1.3.202441.87+2.77%00
29.2.202440.74-2.58%00
28.2.202441.82-0.52%00
27.2.202442.04-1.38%00
26.2.202442.63+2.92%8 444200
23.2.202441.42+0.95%00
22.2.202441.03+1.21%00
21.2.202440.54-0.61%00
20.2.202440.79-0.54%00
19.2.202441.01+5.10%00
16.2.202439.02+1.75%00
15.2.202438.35-1.72%00
14.2.202439.02+2.74%00
13.2.202437.98+2.82%00
12.2.202436.94-0.48%00
9.2.202437.12+4.48%00
8.2.202435.53-2.09%00
7.2.202436.29+2.20%00
6.2.202435.51+7.12%00
5.2.202433.15-2.04%3 387100
2.2.202433.84+2.20%00
1.2.202433.11+1.81%3 297100
31.1.202432.52+2.17%00
30.1.202431.83-0.56%00
29.1.202432.01-1.81%00
26.1.202432.60+25.87%00
25.1.202425.90+0.12%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB RWE TS04 > Graf
Monday, November 4, 2024 8:07:09 p.m.

Thermal battery calculator