EB RWE TS04 - Prague Stock Exchange price chart for year 2023

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB RWE TS04
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2023	14.94	-0.07%	0	0
28.12.2023	14.95	-3.36%	0	0
27.12.2023	15.47	-0.06%	0	0
22.12.2023	15.48	-4.56%	953	60
21.12.2023	16.22	-0.37%	0	0
20.12.2023	16.28	+2.45%	0	0
19.12.2023	15.89	+0.57%	0	0
18.12.2023	15.80	+15.67%	0	0
15.12.2023	13.66	+4.92%	0	0
14.12.2023	13.02	-13.66%	0	0
13.12.2023	15.08	-4.56%	0	0
12.12.2023	15.80	+0.89%	0	0
11.12.2023	15.66	-0.51%	0	0
8.12.2023	15.74	-2.54%	0	0
7.12.2023	16.15	-0.25%	0	0
6.12.2023	16.19	-6.04%	0	0
5.12.2023	17.23	-5.33%	0	0
4.12.2023	18.20	-0.87%	0	0
1.12.2023	18.36	-2.50%	0	0
30.11.2023	18.83	-0.53%	0	0
29.11.2023	18.93	0.00%	0	0
28.11.2023	18.93	-11.04%	0	0
27.11.2023	21.28	-1.57%	0	0
24.11.2023	21.62	+0.46%	0	0
23.11.2023	21.52	-2.93%	0	0
22.11.2023	22.17	-0.85%	0	0
21.11.2023	22.36	+2.66%	0	0
20.11.2023	21.78	+0.18%	652	30
17.11.2023
16.11.2023	21.74	-0.37%	0	0
15.11.2023	21.82	-5.79%	0	0
14.11.2023	23.16	-12.44%	0	0
13.11.2023	26.45	-2.15%	0	0
10.11.2023	27.03	-1.89%	0	0
9.11.2023	27.55	+0.62%	0	0
8.11.2023	27.38	+5.63%	0	0
7.11.2023	25.92	+3.02%	0	0
6.11.2023	25.16	+0.96%	0	0
3.11.2023	24.92	-2.92%	1 498	60
2.11.2023	25.67	-3.79%	0	0
1.11.2023	26.68	-0.11%	0	0
31.10.2023	26.71	-3.15%	0	0
30.10.2023	27.58	-0.97%	0	0
27.10.2023	27.85	-0.82%	0	0
26.10.2023	28.08	-4.33%	0	0
25.10.2023	29.35	-3.33%	0	0
24.10.2023	30.36	-5.80%	0	0
23.10.2023	32.23	+1.64%	0	0
20.10.2023	31.71	-0.13%	0	0
19.10.2023	31.75	-3.11%	0	0
18.10.2023	32.77	+0.64%	0	0
17.10.2023	32.56	0.00%	0	0
16.10.2023	32.56	+3.27%	0	0
13.10.2023	31.53	+2.64%	0	0
12.10.2023	30.72	+1.09%	0	0
11.10.2023	30.39	-2.94%	0	0
10.10.2023	31.31	-7.59%	0	0
9.10.2023	33.88	-7.61%	0	0
6.10.2023	36.67	+8.46%	0	0
5.10.2023	33.81	-1.66%	0	0
4.10.2023	34.38	-2.47%	0	0
3.10.2023	35.25	+11.83%	0	0
2.10.2023	31.52	+10.40%	0	0
29.9.2023	28.55	-0.80%	0	0
28.9.2023
27.9.2023	28.78	+1.73%	0	0
26.9.2023	28.29	+4.01%	0	0
25.9.2023	27.20	0.00%	0	0