EB RWE TS04 - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
•••
| The Prague Sotck Exchange and RM-System - daily results - EB RWE TS04 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.3.2025 | ||||||||||||||
| 26.3.2025 | 33.55 | -2.47% | 0 | 0 | ||||||||||
| 25.3.2025 | 34.40 | +0.79% | 0 | 0 | ||||||||||
| 24.3.2025 | 34.13 | -2.85% | 0 | 0 | ||||||||||
| 21.3.2025 | 35.13 | -2.09% | 0 | 0 | ||||||||||
| 20.3.2025 | 35.88 | +7.43% | 0 | 0 | ||||||||||
| 19.3.2025 | 33.40 | +1.71% | 0 | 0 | ||||||||||
| 18.3.2025 | 32.84 | -5.50% | 0 | 0 | ||||||||||
| 17.3.2025 | 34.75 | -2.25% | 0 | 0 | ||||||||||
| 14.3.2025 | 35.55 | -3.24% | 0 | 0 | ||||||||||
| 13.3.2025 | 36.74 | -4.02% | 0 | 0 | ||||||||||
| 12.3.2025 | 38.28 | -0.26% | 0 | 0 | ||||||||||
| 11.3.2025 | 38.38 | +0.13% | 0 | 0 | ||||||||||
| 10.3.2025 | 38.33 | +0.21% | 0 | 0 | ||||||||||
| 7.3.2025 | 38.25 | -1.80% | 0 | 0 | ||||||||||
| 6.3.2025 | 38.95 | -1.86% | 0 | 0 | ||||||||||
| 5.3.2025 | 39.69 | -1.71% | 0 | 0 | ||||||||||
| 4.3.2025 | 40.38 | +1.87% | 7 882 | 200 | ||||||||||
| 3.3.2025 | 39.64 | -1.32% | 0 | 0 | ||||||||||
| 28.2.2025 | 40.17 | -1.37% | 0 | 0 | ||||||||||
| ||||||||||||||
