EB RWE TS04 - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - EB RWE TS04 | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.5.2024 | 29.17 | +0.38% | 0 | 0 | ||||||||||
10.5.2024 | 29.06 | -7.28% | 5 966 | 200 | ||||||||||
9.5.2024 | 31.34 | -6.81% | 0 | 0 | ||||||||||
8.5.2024 | ||||||||||||||
7.5.2024 | 33.63 | -3.45% | 0 | 0 | ||||||||||
6.5.2024 | 34.83 | -0.46% | 0 | 0 | ||||||||||
3.5.2024 | 34.99 | -0.11% | 0 | 0 | ||||||||||
2.5.2024 | 35.03 | -4.34% | 0 | 0 | ||||||||||
30.4.2024 | 36.62 | +1.16% | 0 | 0 | ||||||||||
29.4.2024 | 36.20 | -3.65% | 0 | 0 | ||||||||||
26.4.2024 | 37.57 | -3.64% | 0 | 0 | ||||||||||
25.4.2024 | 38.99 | -1.19% | 0 | 0 | ||||||||||
24.4.2024 | 39.46 | +1.62% | 0 | 0 | ||||||||||
23.4.2024 | 38.83 | +0.03% | 0 | 0 | ||||||||||
22.4.2024 | 38.82 | +1.78% | 0 | 0 | ||||||||||
19.4.2024 | 38.14 | +1.22% | 0 | 0 | ||||||||||
18.4.2024 | 37.68 | -3.06% | 0 | 0 | ||||||||||
17.4.2024 | 38.87 | +1.78% | 0 | 0 | ||||||||||
16.4.2024 | 38.19 | -1.55% | 0 | 0 | ||||||||||
15.4.2024 | 38.79 | +3.33% | 0 | 0 | ||||||||||
|