EB RWE TS04 - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - EB RWE TS04 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.11.2024 | 40.73 | -2.77% | 0 | 0 | ||||||||||
| 1.11.2024 | 41.89 | -1.16% | 0 | 0 | ||||||||||
| 31.10.2024 | 42.38 | +2.94% | 0 | 0 | ||||||||||
| 30.10.2024 | 41.17 | +1.48% | 0 | 0 | ||||||||||
| 29.10.2024 | 40.57 | +2.87% | 0 | 0 | ||||||||||
| 28.10.2024 | ||||||||||||||
| 25.10.2024 | 39.44 | +0.56% | 0 | 0 | ||||||||||
| 24.10.2024 | 39.22 | -0.71% | 0 | 0 | ||||||||||
| 23.10.2024 | 39.50 | +1.05% | 0 | 0 | ||||||||||
| 22.10.2024 | 39.09 | +2.92% | 0 | 0 | ||||||||||
| 21.10.2024 | 37.98 | +0.74% | 0 | 0 | ||||||||||
| 18.10.2024 | 37.70 | +1.13% | 0 | 0 | ||||||||||
| 17.10.2024 | 37.28 | -0.40% | 0 | 0 | ||||||||||
| 16.10.2024 | 37.43 | +2.16% | 0 | 0 | ||||||||||
| 15.10.2024 | 36.64 | -0.22% | 0 | 0 | ||||||||||
| 14.10.2024 | 36.72 | -1.10% | 0 | 0 | ||||||||||
| 11.10.2024 | 37.13 | -2.60% | 0 | 0 | ||||||||||
| 10.10.2024 | 38.12 | +0.77% | 116 | 3 | ||||||||||
| 9.10.2024 | 37.83 | -1.12% | 0 | 0 | ||||||||||
| 8.10.2024 | 38.26 | +2.35% | 0 | 0 | ||||||||||
| ||||||||||||||
