EB S&P 500 TL03 - Prague Stock Exchange price chart for year 2023

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2023 2024 2025 2026 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB S&P 500 TL03
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2023	269.25	+0.04%	0	0
28.12.2023	269.14	+1.03%	0	0
27.12.2023	266.40	+0.12%	0	0
22.12.2023	266.09	+2.54%	0	0
21.12.2023	259.50	-3.37%	0	0
20.12.2023	268.54	+1.07%	0	0
19.12.2023	265.69	+1.44%	0	0
18.12.2023	261.93	+1.33%	2 598	10
15.12.2023	258.48	+0.77%	0	0
14.12.2023	256.50	+4.33%	0	0
13.12.2023	245.86	+2.53%	0	0
12.12.2023	239.79	+1.65%	0	0
11.12.2023	235.90	+0.45%	0	0
8.12.2023	234.84	+2.63%	0	0
7.12.2023	228.82	-0.76%	0	0
6.12.2023	230.57	+2.21%	0	0
5.12.2023	225.58	-0.09%	0	0
4.12.2023	225.78	-0.15%	0	0
1.12.2023	226.11	+1.73%	0	0
30.11.2023	222.27	-0.97%	0	0
29.11.2023	224.44	+2.44%	0	0
28.11.2023	219.09	-1.64%	0	0
27.11.2023	222.75	-0.36%	0	0
24.11.2023	223.56	-0.77%	0	0
23.11.2023	225.30	+0.20%	0	0
22.11.2023	224.85	+1.98%	0	0
21.11.2023	220.48	+0.62%	0	0
20.11.2023	219.12	+1.86%	0	0
17.11.2023
16.11.2023	215.12	-1.41%	22 650	106
15.11.2023	218.19	+2.46%	0	0
14.11.2023	212.96	+8.44%	0	0
13.11.2023	196.38	+4.66%	0	0
10.11.2023	187.64	-1.71%	0	0
9.11.2023	190.90	-1.43%	0	0
8.11.2023	193.66	+1.70%	3 838	20
7.11.2023	190.42	+2.17%	0	0
6.11.2023	186.37	+0.96%	0	0
3.11.2023	184.60	+5.67%	0	0
2.11.2023	174.70	+9.74%	0	0
1.11.2023	159.20	+8.08%	0	0
31.10.2023	147.30	+4.65%	14 771	100
30.10.2023	140.76	-1.42%	0	0
27.10.2023	142.79	-2.49%	0	0
26.10.2023	146.43	-6.77%	0	0
25.10.2023	157.06	-5.51%	9 095	56
24.10.2023	166.21	+3.73%	0	0
23.10.2023	160.23	-4.78%	0	0
20.10.2023	168.27	-9.39%	0	0
19.10.2023	185.71	-4.01%	0	0
18.10.2023	193.46	-0.57%	0	0
17.10.2023	194.57	-1.10%	0	0
16.10.2023	196.73	+0.06%	9 608	50
13.10.2023	196.62	-1.40%	15 840	80
12.10.2023	199.41	+2.36%	0	0
11.10.2023	194.81	-0.35%	0	0
10.10.2023	195.49	+8.23%	15 360	80
9.10.2023	180.63	+8.53%	74 946	414
6.10.2023	166.43	-1.87%	156 740	900
5.10.2023	169.61	+1.42%	139 868	820
4.10.2023	167.23	-2.81%	16 500	100
3.10.2023	172.07	-3.89%	0	0
2.10.2023	179.04	-4.71%	0	0
29.9.2023	187.88	+5.42%	17 480	95
28.9.2023
27.9.2023	178.22	-1.58%	0	0
26.9.2023	181.09	-3.25%	0	0
25.9.2023	187.18	-1.96%	76 996	414
22.9.2023	190.92	-3.45%	0	0
21.9.2023	197.75	-8.88%	19 550	95
20.9.2023	217.01	+1.64%	0	0
19.9.2023	213.51	-2.39%	0	0
18.9.2023	218.74	-2.94%	0	0
15.9.2023	225.37	-1.11%	0	0
14.9.2023	227.91	+3.66%	17 956	80
13.9.2023	219.86	-2.87%	0	0
12.9.2023	226.36	+1.17%	0	0
11.9.2023	223.74	+0.61%	0	0
8.9.2023	222.38	+2.77%	0	0
7.9.2023	216.39	-3.05%	17 686	80
6.9.2023	223.19	-2.45%	0	0
5.9.2023	228.79	-0.66%	0	0
4.9.2023	230.31	-1.34%	0	0
1.9.2023	233.43	+0.61%	0	0
31.8.2023	232.02	+1.28%	0	0
30.8.2023	229.08	+5.48%	112 520	500
29.8.2023	217.18	+2.35%	0	0
28.8.2023	212.20	+2.99%	0	0
25.8.2023	206.04	-3.80%	0	0
24.8.2023	214.17	+2.31%	4 401	20
23.8.2023	209.34	+1.24%	2 090	10
22.8.2023	206.78	+2.75%	0	0
21.8.2023	201.24	+3.97%	0	0
18.8.2023	193.55	-6.75%	0	0
17.8.2023	207.55	-3.27%	0	0
16.8.2023	214.57	-0.79%	0	0
15.8.2023	216.27	-2.20%	0	0
14.8.2023	221.14	+0.93%	0	0
11.8.2023	219.10	-5.41%	0	0
10.8.2023	231.63	+1.89%	0	0
9.8.2023	227.33	+1.98%	0	0
8.8.2023	222.91	-2.68%	0	0
7.8.2023	229.05	-0.51%	0	0
4.8.2023	230.23	+0.16%	0	0
3.8.2023	229.87	-2.32%	0	0
2.8.2023	235.32	-3.35%	0	0
1.8.2023	243.47	-0.29%	78 289	320
31.7.2023	244.19	-0.13%	0	0
28.7.2023	244.52	-2.01%	0	0
27.7.2023	249.53	+3.33%	0	0
26.7.2023	241.50	-0.36%	0	0
25.7.2023	242.37	+1.16%	0	0
24.7.2023	239.58	+0.96%	0	0
21.7.2023	237.31	-0.10%	0	0
20.7.2023	237.55	-1.57%	0	0
19.7.2023	241.34	+4.73%	0	0
18.7.2023	230.43	+1.85%	0	0
17.7.2023	226.24	-1.18%	0	0
14.7.2023	228.95	+2.21%	0	0
13.7.2023	224.01	-0.05%	0	0
12.7.2023	224.13	+6.44%	0	0
11.7.2023	210.57	-0.10%	0	0
10.7.2023	210.78	-1.16%	0	0
7.7.2023	213.26	-3.56%	0	0
6.7.2023
5.7.2023
4.7.2023	221.14	+0.34%	0	0
3.7.2023	220.39	+0.20%	0	0
30.6.2023	219.95	+6.34%	0	0
29.6.2023	206.84	+2.19%	0	0
28.6.2023	202.41	+3.47%	0	0
27.6.2023	195.62	-2.77%	0	0
26.6.2023	201.20	+0.30%	0	0
23.6.2023	200.59	-1.64%	0	0
22.6.2023	203.93	-0.61%	0	0
21.6.2023	205.18	-1.72%	177 447	850
20.6.2023	208.77	-1.64%	0	0
19.6.2023	212.25	-3.19%	0	0
16.6.2023	219.25	+3.73%	0	0
15.6.2023	211.36	+0.11%	5 193	25
14.6.2023	211.12	+2.18%	0	0
13.6.2023	206.61	+4.80%	0	0
12.6.2023	197.14	-0.68%	0	0
9.6.2023	198.49	+5.23%	0	0
8.6.2023	188.62	-2.08%	0	0
7.6.2023	192.62	+1.37%	0	0
6.6.2023	190.01	-0.61%	0	0
5.6.2023	191.17	+2.34%	0	0
2.6.2023	186.79	+8.81%	0	0
1.6.2023	171.67	+0.33%	0	0
31.5.2023	171.11	-3.96%	0	0
30.5.2023	178.17	+0.15%	0	0
29.5.2023	177.90	+4.11%	0	0
26.5.2023	170.88	+6.89%	0	0
25.5.2023	159.87	+2.35%	0	0
24.5.2023	156.20	-8.44%	0	0
23.5.2023	170.59	-1.56%	0	0
22.5.2023	173.30	-2.73%	0	0
19.5.2023	178.16	+6.25%	0	0
18.5.2023	167.68	+6.50%	0	0
17.5.2023	157.45	+1.27%	0	0
16.5.2023	155.48	+0.80%	0	0
15.5.2023	154.24	-2.85%	0	0
12.5.2023	158.76	+2.89%	0	0
11.5.2023	154.30	-2.73%	0	0
10.5.2023	158.63	+2.79%	0	0
9.5.2023	154.32	+0.03%	0	0
5.5.2023	154.27	+8.17%	0	0
4.5.2023	142.62	-8.70%	0	0
3.5.2023	156.21	-1.75%	0	0
2.5.2023	158.99	-2.37%	0	0
28.4.2023	162.85	+8.15%	0	0
27.4.2023	150.58	+3.52%	0	0
26.4.2023	145.46	-5.75%	0	0
25.4.2023	154.34	-3.73%	0	0
24.4.2023	160.32	+0.54%	0	0
21.4.2023	159.46	-0.99%	0	0
20.4.2023	161.06	-0.52%	0	0
19.4.2023	161.90	-2.06%	0	0
18.4.2023	165.30	+1.72%	0	0
17.4.2023	162.51	+0.02%	0	0
14.4.2023	162.47	+4.68%	0	0
13.4.2023	155.20	-2.63%	0	0
12.4.2023	159.39	+1.29%	0	0
11.4.2023	157.36	+3.39%	0	0
6.4.2023	152.20	-0.55%	0	0
5.4.2023	153.04	-5.68%	0	0
4.4.2023	162.26	+0.58%	0	0
3.4.2023	161.32	+7.02%	0	0
31.3.2023	150.74	+3.73%	0	0
30.3.2023	145.32	+4.61%	0	0
29.3.2023	138.91	+4.77%	0	0
28.3.2023	132.59	-3.15%	0	0
27.3.2023	136.90	0.00%	0	0