EB S&P 500 TL03 - Prague Stock Exchange price chart for year 2024

2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB S&P 500 TL03

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
25.4.2024317.17-3.28%00
24.4.2024327.94+1.99%00
23.4.2024321.53+3.69%00
22.4.2024310.08-0.81%00
19.4.2024312.61-2.19%00
18.4.2024319.60-1.98%00
17.4.2024326.06-0.83%00
16.4.2024328.79-5.76%00
15.4.2024348.88-1.40%00
12.4.2024353.84+1.64%00
11.4.2024348.14-0.93%00
10.4.2024351.42-2.14%00
9.4.2024359.09+0.13%00
8.4.2024358.64+1.54%00
5.4.2024353.20-3.96%00
4.4.2024367.78+0.80%00
3.4.2024364.85+2.27%00
2.4.2024356.75-4.67%00
28.3.2024374.23+2.52%00
27.3.2024365.03-0.78%00
26.3.2024367.90+0.51%00
25.3.2024366.04-1.11%00
22.3.2024370.14-0.64%00
21.3.2024372.54+4.68%00
20.3.2024355.88+2.14%00
19.3.2024348.42-0.92%00
18.3.2024351.64+3.01%00
15.3.2024341.38-1.98%00
14.3.2024348.28-1.12%00
13.3.2024352.24-0.28%00
12.3.2024353.24+4.35%00
11.3.2024338.50-5.22%00
8.3.2024357.16+2.04%00
7.3.2024350.02+2.95%3501
6.3.2024339.99-0.08%00
5.3.2024340.26-2.34%00
4.3.2024348.42+1.12%00
1.3.2024344.56+2.33%00
29.2.2024336.70+0.33%00
28.2.2024335.58-0.04%00
27.2.2024335.72-1.50%00
26.2.2024340.84-1.68%1 0203
23.2.2024346.67+3.54%00
22.2.2024334.83+6.81%00
21.2.2024313.49-0.45%00
20.2.2024314.91-4.01%00
19.2.2024328.07-0.06%00
16.2.2024328.26+0.40%00
15.2.2024326.95+1.56%00
14.2.2024321.94+2.44%00
13.2.2024314.26-4.46%9763
12.2.2024328.92+1.39%00
9.2.2024324.40+0.79%3241
8.2.2024321.85+1.67%7 94525
7.2.2024316.56+3.22%3111
6.2.2024306.69-0.11%00
5.2.2024307.03+1.73%00
2.2.2024301.80+4.41%00
1.2.2024289.04-1.11%00
31.1.2024292.27-2.89%00
30.1.2024300.98+1.67%00
29.1.2024296.05+0.98%00
26.1.2024293.17-0.21%00
25.1.2024293.79+0.49%00
24.1.2024292.36+1.81%00
23.1.2024287.15-0.09%00
22.1.2024287.42+6.00%00
19.1.2024271.15+2.76%00
18.1.2024263.87+1.88%00
17.1.2024258.99-2.54%00
16.1.2024265.75-0.21%00
15.1.2024266.32-0.32%00
12.1.2024267.18+2.06%00
11.1.2024261.79-0.25%00
10.1.2024262.44+1.55%00
9.1.2024258.44+3.24%00
8.1.2024250.32-0.53%00
5.1.2024251.65-1.23%00
4.1.2024254.78-0.04%00
3.1.2024254.89-1.83%00
2.1.2024259.65-3.57%00
29.12.2023269.25+0.04%00
28.12.2023269.14+1.03%00
27.12.2023266.40+0.12%00
22.12.2023266.09+2.54%00
21.12.2023259.50-3.37%00
20.12.2023268.54+1.07%00
19.12.2023265.69+1.44%00
18.12.2023261.93+1.33%2 59810
15.12.2023258.48+0.77%00
14.12.2023256.50+4.33%00
13.12.2023245.86+2.53%00
12.12.2023239.79+1.65%00
11.12.2023235.90+0.45%00
8.12.2023234.84+2.63%00
7.12.2023228.82-0.76%00
6.12.2023230.57+2.21%00
5.12.2023225.58-0.09%00
4.12.2023225.78-0.15%00
1.12.2023226.11+1.73%00
30.11.2023222.27-0.97%00
29.11.2023224.44+2.44%00
28.11.2023219.09-1.64%00
27.11.2023222.75-0.36%00
24.11.2023223.56-0.77%00
23.11.2023225.30+0.20%00
22.11.2023224.85+1.98%00
21.11.2023220.48+0.62%00
20.11.2023219.12+1.86%00
17.11.2023
16.11.2023215.12-1.41%22 650106
15.11.2023218.19+2.46%00
14.11.2023212.96+8.44%00
13.11.2023196.38+4.66%00
10.11.2023187.64-1.71%00
9.11.2023190.90-1.43%00
8.11.2023193.66+1.70%3 83820
7.11.2023190.42+2.17%00
6.11.2023186.37+0.96%00
3.11.2023184.60+5.67%00
2.11.2023174.70+9.74%00
1.11.2023159.20+8.08%00
31.10.2023147.30+4.65%14 771100
30.10.2023140.76-1.42%00
27.10.2023142.79-2.49%00
26.10.2023146.43-6.77%00
25.10.2023157.06-5.51%9 09556
24.10.2023166.21+3.73%00
23.10.2023160.23-4.78%00
20.10.2023168.27-9.39%00
19.10.2023185.71-4.01%00
18.10.2023193.46-0.57%00
17.10.2023194.57-1.10%00
16.10.2023196.73+0.06%9 60850
13.10.2023196.62-1.40%15 84080
12.10.2023199.41+2.36%00
11.10.2023194.81-0.35%00
10.10.2023195.49+8.23%15 36080
9.10.2023180.63+8.53%74 946414
6.10.2023166.43-1.87%156 740900
5.10.2023169.61+1.42%139 868820
4.10.2023167.23-2.81%16 500100
3.10.2023172.07-3.89%00
2.10.2023179.04-4.71%00
29.9.2023187.88+5.42%17 48095
28.9.2023
27.9.2023178.22-1.58%00
26.9.2023181.09-3.25%00
25.9.2023187.18-1.96%76 996414
22.9.2023190.92-3.45%00
21.9.2023197.75-8.88%19 55095
20.9.2023217.01+1.64%00
19.9.2023213.51-2.39%00
18.9.2023218.74-2.94%00
15.9.2023225.37-1.11%00
14.9.2023227.91+3.66%17 95680
13.9.2023219.86-2.87%00
12.9.2023226.36+1.17%00
11.9.2023223.74+0.61%00
8.9.2023222.38+2.77%00
7.9.2023216.39-3.05%17 68680
6.9.2023223.19-2.45%00
5.9.2023228.79-0.66%00
4.9.2023230.31-1.34%00
1.9.2023233.43+0.61%00
31.8.2023232.02+1.28%00
30.8.2023229.08+5.48%112 520500
29.8.2023217.18+2.35%00
28.8.2023212.20+2.99%00
25.8.2023206.04-3.80%00
24.8.2023214.17+2.31%4 40120
23.8.2023209.34+1.24%2 09010
22.8.2023206.78+2.75%00
21.8.2023201.24+3.97%00
18.8.2023193.55-6.75%00
17.8.2023207.55-3.27%00
16.8.2023214.57-0.79%00
15.8.2023216.27-2.20%00
14.8.2023221.14+0.93%00
11.8.2023219.10-5.41%00
10.8.2023231.63+1.89%00
9.8.2023227.33+1.98%00
8.8.2023222.91-2.68%00
7.8.2023229.05-0.51%00
4.8.2023230.23+0.16%00
3.8.2023229.87-2.32%00
2.8.2023235.32-3.35%00
1.8.2023243.47-0.29%78 289320
31.7.2023244.19-0.13%00
28.7.2023244.52-2.01%00
27.7.2023249.53+3.33%00
26.7.2023241.50-0.36%00
25.7.2023242.37+1.16%00
24.7.2023239.58+0.96%00
21.7.2023237.31-0.10%00
20.7.2023237.55-1.57%00
19.7.2023241.34+4.73%00
18.7.2023230.43+1.85%00
17.7.2023226.24-1.18%00
14.7.2023228.95+2.21%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec