EB S&P 500 TL03 - Prague Stock Exchange price chart for year 2024

2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB S&P 500 TL03

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
17.9.2024409.05+0.69%00
16.9.2024406.24+0.24%00
13.9.2024405.28+2.99%2 0155
12.9.2024393.53+8.10%00
11.9.2024364.04-2.28%00
10.9.2024372.52+0.10%00
9.9.2024372.15-0.32%00
6.9.2024373.34-2.85%3711
5.9.2024384.31-0.42%00
4.9.2024385.93-2.99%00
3.9.2024397.81-3.36%00
2.9.2024411.64+0.79%00
30.8.2024408.40-0.08%00
29.8.2024408.74+0.57%00
28.8.2024406.43+1.04%4 07610
27.8.2024402.26-1.33%00
26.8.2024407.70-0.38%00
23.8.2024409.26-0.02%00
22.8.2024409.36+1.02%00
21.8.2024405.22-0.65%00
20.8.2024407.86+1.90%00
19.8.2024400.26+0.47%00
16.8.2024398.38+1.52%00
15.8.2024392.43+6.09%00
14.8.2024369.92+1.75%7402
13.8.2024363.57+1.98%00
12.8.2024356.51+0.95%00
9.8.2024353.14+3.03%00
8.8.2024342.74-2.56%00
7.8.2024351.75+4.90%00
6.8.2024335.31+4.35%00
5.8.2024321.33-8.93%1 9556
2.8.2024352.84-13.93%00
1.8.2024409.95+1.04%00
31.7.2024405.74+2.25%00
30.7.2024396.80+0.44%00
29.7.2024395.08+2.13%00
26.7.2024386.83+2.08%8 45922
25.7.2024378.93-4.40%00
24.7.2024396.38-5.92%00
23.7.2024421.33+2.74%00
22.7.2024410.08-0.05%00
19.7.2024410.29-3.64%1 2323
18.7.2024425.77+0.16%00
17.7.2024425.09-2.54%1 7234
16.7.2024436.17-0.12%4 34910
15.7.2024436.70+1.52%00
12.7.2024430.17-1.24%1 2793
11.7.2024435.59+1.30%6 57815
10.7.2024430.00+1.22%00
9.7.2024424.82+0.80%00
8.7.2024421.45+2.16%00
5.7.2024
4.7.2024412.55+0.77%00
3.7.2024409.41+1.79%00
2.7.2024402.23+1.71%8 80822
1.7.2024395.45-4.59%00
28.6.2024414.49+2.16%00
27.6.2024405.74+1.26%00
26.6.2024400.68+0.63%00
25.6.2024398.17-1.25%00
24.6.2024403.19+0.12%3991
21.6.2024402.70-0.97%00
20.6.2024406.66+0.10%00
19.6.2024406.25+0.99%00
18.6.2024402.28+3.04%00
17.6.2024390.41+0.74%7852
14.6.2024387.54+0.21%00
13.6.2024386.72-0.46%3 89410
12.6.2024388.49+4.83%00
11.6.2024370.60+0.23%3741
10.6.2024369.74+0.20%00
7.6.2024369.00+0.07%00
6.6.2024368.74+3.27%00
5.6.2024357.05+1.73%00
4.6.2024350.97-1.38%00
3.6.2024355.88+3.84%9 67427
31.5.2024342.72-1.62%00
30.5.2024348.35-1.79%00
29.5.2024354.69-1.41%00
28.5.2024359.77-0.35%00
27.5.2024361.04+0.95%00
24.5.2024357.65-2.18%00
23.5.2024365.61-0.51%00
22.5.2024367.48+1.15%00
21.5.2024363.30-0.83%00
20.5.2024366.35+1.40%1 4584
17.5.2024361.29-1.20%00
16.5.2024365.66+2.35%00
15.5.2024357.26+2.49%00
14.5.2024348.59-0.08%00
13.5.2024348.87-0.99%00
10.5.2024352.35+2.35%00
9.5.2024344.26-0.40%1 0343
8.5.2024
7.5.2024345.63+2.30%00
6.5.2024337.86+2.92%00
3.5.2024328.27+6.00%00
2.5.2024309.70-6.57%00
30.4.2024331.49-0.95%00
29.4.2024334.67+0.79%00
26.4.2024332.06+7.53%00
25.4.2024308.82-5.83%00
24.4.2024327.94+1.99%00
23.4.2024321.53+3.69%00
22.4.2024310.08-0.81%00
19.4.2024312.61-2.19%00
18.4.2024319.60-1.98%00
17.4.2024326.06-0.83%00
16.4.2024328.79-5.76%00
15.4.2024348.88-1.40%00
12.4.2024353.84+1.64%00
11.4.2024348.14-0.93%00
10.4.2024351.42-2.14%00
9.4.2024359.09+0.13%00
8.4.2024358.64+1.54%00
5.4.2024353.20-3.96%00
4.4.2024367.78+0.80%00
3.4.2024364.85+2.27%00
2.4.2024356.75-4.67%00
28.3.2024374.23+2.52%00
27.3.2024365.03-0.78%00
26.3.2024367.90+0.51%00
25.3.2024366.04-1.11%00
22.3.2024370.14-0.64%00
21.3.2024372.54+4.68%00
20.3.2024355.88+2.14%00
19.3.2024348.42-0.92%00
18.3.2024351.64+3.01%00
15.3.2024341.38-1.98%00
14.3.2024348.28-1.12%00
13.3.2024352.24-0.28%00
12.3.2024353.24+4.35%00
11.3.2024338.50-5.22%00
8.3.2024357.16+2.04%00
7.3.2024350.02+2.95%3501
6.3.2024339.99-0.08%00
5.3.2024340.26-2.34%00
4.3.2024348.42+1.12%00
1.3.2024344.56+2.33%00
29.2.2024336.70+0.33%00
28.2.2024335.58-0.04%00
27.2.2024335.72-1.50%00
26.2.2024340.84-1.68%1 0203
23.2.2024346.67+3.54%00
22.2.2024334.83+6.81%00
21.2.2024313.49-0.45%00
20.2.2024314.91-4.01%00
19.2.2024328.07-0.06%00
16.2.2024328.26+0.40%00
15.2.2024326.95+1.56%00
14.2.2024321.94+2.44%00
13.2.2024314.26-4.46%9763
12.2.2024328.92+1.39%00
9.2.2024324.40+0.79%3241
8.2.2024321.85+1.67%7 94525
7.2.2024316.56+3.22%3111
6.2.2024306.69-0.11%00
5.2.2024307.03+1.73%00
2.2.2024301.80+4.41%00
1.2.2024289.04-1.11%00
31.1.2024292.27-2.89%00
30.1.2024300.98+1.67%00
29.1.2024296.05+0.98%00
26.1.2024293.17-0.21%00
25.1.2024293.79+0.49%00
24.1.2024292.36+1.81%00
23.1.2024287.15-0.09%00
22.1.2024287.42+6.00%00
19.1.2024271.15+2.76%00
18.1.2024263.87+1.88%00
17.1.2024258.99-2.54%00
16.1.2024265.75-0.21%00
15.1.2024266.32-0.32%00
12.1.2024267.18+2.06%00
11.1.2024261.79-0.25%00
10.1.2024262.44+1.55%00
9.1.2024258.44+3.24%00
8.1.2024250.32-0.53%00
5.1.2024251.65-1.23%00
4.1.2024254.78-0.04%00
3.1.2024254.89-1.83%00
2.1.2024259.65-3.57%00
29.12.2023269.25+0.04%00
28.12.2023269.14+1.03%00
27.12.2023266.40+0.12%00
22.12.2023266.09+2.54%00
21.12.2023259.50-3.37%00
20.12.2023268.54+1.07%00
19.12.2023265.69+1.44%00
18.12.2023261.93+1.33%2 59810
15.12.2023258.48+0.77%00
14.12.2023256.50+4.33%00
13.12.2023245.86+2.53%00
12.12.2023239.79+1.65%00
11.12.2023235.90+0.45%00
8.12.2023234.84+2.63%00
7.12.2023228.82-0.76%00
6.12.2023230.57+2.21%00
5.12.2023225.58-0.09%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB S&P 500 TL03 > Graf
Tuesday, September 17, 2024 3:10:53 p.m.

Thermal battery calculator