EB S&P 500 TL03 - Prague Stock Exchange price chart for year 2024

2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB S&P 500 TL03

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
14.11.2024499.10-0.05%00
13.11.2024499.35-1.08%4991
12.11.2024504.82+0.21%00
11.11.2024503.76+2.60%00
8.11.2024491.01+1.41%00
7.11.2024484.16+2.15%00
6.11.2024473.98+9.02%00
5.11.2024434.75+1.60%00
4.11.2024427.92-2.52%00
1.11.2024439.00+2.33%00
31.10.2024428.99-6.16%4 43410
30.10.2024457.14-0.26%00
29.10.2024458.33-0.79%4581
28.10.2024
25.10.2024461.98+2.23%00
24.10.2024451.89-1.21%4571
23.10.2024457.44-0.48%3 6888
22.10.2024459.64-1.10%00
21.10.2024464.76+0.87%00
18.10.2024460.73-0.69%00
17.10.2024463.94+2.10%00
16.10.2024454.40-1.48%00
15.10.2024461.22+0.34%00
14.10.2024459.64+2.07%00
11.10.2024450.33+1.14%00
10.10.2024445.24+1.34%00
9.10.2024439.34+1.94%00
8.10.2024430.99-0.50%00
7.10.2024433.16+0.73%00
4.10.2024430.01+1.24%00
3.10.2024424.75+0.31%00
2.10.2024423.44+0.62%00
1.10.2024420.82-0.75%00
30.9.2024423.99-1.35%00
27.9.2024429.81-0.28%00
26.9.2024431.02+1.35%00
25.9.2024425.28+1.48%00
24.9.2024419.06-0.67%00
23.9.2024421.87+1.55%00
20.9.2024415.45-1.61%00
19.9.2024422.23+4.32%00
18.9.2024404.76-1.93%00
17.9.2024412.74+1.60%00
16.9.2024406.24+0.24%00
13.9.2024405.28+2.99%2 0155
12.9.2024393.53+8.10%00
11.9.2024364.04-2.28%00
10.9.2024372.52+0.10%00
9.9.2024372.15-0.32%00
6.9.2024373.34-2.85%3711
5.9.2024384.31-0.42%00
4.9.2024385.93-2.99%00
3.9.2024397.81-3.36%00
2.9.2024411.64+0.79%00
30.8.2024408.40-0.08%00
29.8.2024408.74+0.57%00
28.8.2024406.43+1.04%4 07610
27.8.2024402.26-1.33%00
26.8.2024407.70-0.38%00
23.8.2024409.26-0.02%00
22.8.2024409.36+1.02%00
21.8.2024405.22-0.65%00
20.8.2024407.86+1.90%00
19.8.2024400.26+0.47%00
16.8.2024398.38+1.52%00
15.8.2024392.43+6.09%00
14.8.2024369.92+1.75%7402
13.8.2024363.57+1.98%00
12.8.2024356.51+0.95%00
9.8.2024353.14+3.03%00
8.8.2024342.74-2.56%00
7.8.2024351.75+4.90%00
6.8.2024335.31+4.35%00
5.8.2024321.33-8.93%1 9556
2.8.2024352.84-13.93%00
1.8.2024409.95+1.04%00
31.7.2024405.74+2.25%00
30.7.2024396.80+0.44%00
29.7.2024395.08+2.13%00
26.7.2024386.83+2.08%8 45922
25.7.2024378.93-4.40%00
24.7.2024396.38-5.92%00
23.7.2024421.33+2.74%00
22.7.2024410.08-0.05%00
19.7.2024410.29-3.64%1 2323
18.7.2024425.77+0.16%00
17.7.2024425.09-2.54%1 7234
16.7.2024436.17-0.12%4 34910
15.7.2024436.70+1.52%00
12.7.2024430.17-1.24%1 2793
11.7.2024435.59+1.30%6 57815
10.7.2024430.00+1.22%00
9.7.2024424.82+0.80%00
8.7.2024421.45+2.16%00
5.7.2024
4.7.2024412.55+0.77%00
3.7.2024409.41+1.79%00
2.7.2024402.23+1.71%8 80822
1.7.2024395.45-4.59%00
28.6.2024414.49+2.16%00
27.6.2024405.74+1.26%00
26.6.2024400.68+0.63%00
25.6.2024398.17-1.25%00
24.6.2024403.19+0.12%3991
21.6.2024402.70-0.97%00
20.6.2024406.66+0.10%00
19.6.2024406.25+0.99%00
18.6.2024402.28+3.04%00
17.6.2024390.41+0.74%7852
14.6.2024387.54+0.21%00
13.6.2024386.72-0.46%3 89410
12.6.2024388.49+4.83%00
11.6.2024370.60+0.23%3741
10.6.2024369.74+0.20%00
7.6.2024369.00+0.07%00
6.6.2024368.74+3.27%00
5.6.2024357.05+1.73%00
4.6.2024350.97-1.38%00
3.6.2024355.88+3.84%9 67427
31.5.2024342.72-1.62%00
30.5.2024348.35-1.79%00
29.5.2024354.69-1.41%00
28.5.2024359.77-0.35%00
27.5.2024361.04+0.95%00
24.5.2024357.65-2.18%00
23.5.2024365.61-0.51%00
22.5.2024367.48+1.15%00
21.5.2024363.30-0.83%00
20.5.2024366.35+1.40%1 4584
17.5.2024361.29-1.20%00
16.5.2024365.66+2.35%00
15.5.2024357.26+2.49%00
14.5.2024348.59-0.08%00
13.5.2024348.87-0.99%00
10.5.2024352.35+2.35%00
9.5.2024344.26-0.40%1 0343
8.5.2024
7.5.2024345.63+2.30%00
6.5.2024337.86+2.92%00
3.5.2024328.27+6.00%00
2.5.2024309.70-6.57%00
30.4.2024331.49-0.95%00
29.4.2024334.67+0.79%00
26.4.2024332.06+7.53%00
25.4.2024308.82-5.83%00
24.4.2024327.94+1.99%00
23.4.2024321.53+3.69%00
22.4.2024310.08-0.81%00
19.4.2024312.61-2.19%00
18.4.2024319.60-1.98%00
17.4.2024326.06-0.83%00
16.4.2024328.79-5.76%00
15.4.2024348.88-1.40%00
12.4.2024353.84+1.64%00
11.4.2024348.14-0.93%00
10.4.2024351.42-2.14%00
9.4.2024359.09+0.13%00
8.4.2024358.64+1.54%00
5.4.2024353.20-3.96%00
4.4.2024367.78+0.80%00
3.4.2024364.85+2.27%00
2.4.2024356.75-4.67%00
28.3.2024374.23+2.52%00
27.3.2024365.03-0.78%00
26.3.2024367.90+0.51%00
25.3.2024366.04-1.11%00
22.3.2024370.14-0.64%00
21.3.2024372.54+4.68%00
20.3.2024355.88+2.14%00
19.3.2024348.42-0.92%00
18.3.2024351.64+3.01%00
15.3.2024341.38-1.98%00
14.3.2024348.28-1.12%00
13.3.2024352.24-0.28%00
12.3.2024353.24+4.35%00
11.3.2024338.50-5.22%00
8.3.2024357.16+2.04%00
7.3.2024350.02+2.95%3501
6.3.2024339.99-0.08%00
5.3.2024340.26-2.34%00
4.3.2024348.42+1.12%00
1.3.2024344.56+2.33%00
29.2.2024336.70+0.33%00
28.2.2024335.58-0.04%00
27.2.2024335.72-1.50%00
26.2.2024340.84-1.68%1 0203
23.2.2024346.67+3.54%00
22.2.2024334.83+6.81%00
21.2.2024313.49-0.45%00
20.2.2024314.91-4.01%00
19.2.2024328.07-0.06%00
16.2.2024328.26+0.40%00
15.2.2024326.95+1.56%00
14.2.2024321.94+2.44%00
13.2.2024314.26-4.46%9763
12.2.2024328.92+1.39%00
9.2.2024324.40+0.79%3241
8.2.2024321.85+1.67%7 94525
7.2.2024316.56+3.22%3111
6.2.2024306.69-0.11%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB S&P 500 TL03 > Graf
Thursday, November 14, 2024 11:26:42 p.m.

Thermal battery calculator