EB S&P 500 TL03 - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - EB S&P 500 TL03 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.12.2024 | 466.01 | -2.58% | 0 | 0 | ||||||||||
| 19.12.2024 | 478.36 | -6.15% | 0 | 0 | ||||||||||
| 18.12.2024 | 509.70 | +0.92% | 0 | 0 | ||||||||||
| 17.12.2024 | 505.06 | -1.28% | 0 | 0 | ||||||||||
| 16.12.2024 | 511.59 | +0.05% | 0 | 0 | ||||||||||
| 13.12.2024 | 511.33 | -0.05% | 0 | 0 | ||||||||||
| 12.12.2024 | 511.60 | -0.95% | 516 | 1 | ||||||||||
| 11.12.2024 | 516.50 | +0.97% | 0 | 0 | ||||||||||
| 10.12.2024 | 511.53 | -0.40% | 0 | 0 | ||||||||||
| 9.12.2024 | 513.60 | -1.06% | 0 | 0 | ||||||||||
| 6.12.2024 | 519.08 | +0.46% | 0 | 0 | ||||||||||
| 5.12.2024 | 516.71 | +0.24% | 0 | 0 | ||||||||||
| 4.12.2024 | 515.48 | +0.76% | 0 | 0 | ||||||||||
| 3.12.2024 | 511.58 | -0.48% | 0 | 0 | ||||||||||
| 2.12.2024 | 514.04 | +1.47% | 0 | 0 | ||||||||||
| 29.11.2024 | 506.60 | +0.57% | 0 | 0 | ||||||||||
| 28.11.2024 | 503.73 | -0.35% | 0 | 0 | ||||||||||
| 27.11.2024 | 505.49 | +0.26% | 0 | 0 | ||||||||||
| 26.11.2024 | 504.16 | +0.17% | 0 | 0 | ||||||||||
| 25.11.2024 | 503.31 | +0.53% | 0 | 0 | ||||||||||
| ||||||||||||||
