EB S&P 500 TL03 - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - EB S&P 500 TL03 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.11.2024 | 485.91 | +2.63% | 0 | 0 | ||||||||||
| 20.11.2024 | 473.45 | +0.63% | 0 | 0 | ||||||||||
| 19.11.2024 | 470.47 | -1.03% | 948 | 2 | ||||||||||
| 18.11.2024 | 475.37 | -0.68% | 0 | 0 | ||||||||||
| 15.11.2024 | 478.63 | -4.10% | 0 | 0 | ||||||||||
| 14.11.2024 | 499.10 | -0.05% | 0 | 0 | ||||||||||
| 13.11.2024 | 499.35 | -1.08% | 499 | 1 | ||||||||||
| 12.11.2024 | 504.82 | +0.21% | 0 | 0 | ||||||||||
| 11.11.2024 | 503.76 | +2.60% | 0 | 0 | ||||||||||
| 8.11.2024 | 491.01 | +1.41% | 0 | 0 | ||||||||||
| 7.11.2024 | 484.16 | +2.15% | 0 | 0 | ||||||||||
| 6.11.2024 | 473.98 | +9.02% | 0 | 0 | ||||||||||
| 5.11.2024 | 434.75 | +1.60% | 0 | 0 | ||||||||||
| 4.11.2024 | 427.92 | -2.52% | 0 | 0 | ||||||||||
| 1.11.2024 | 439.00 | +2.33% | 0 | 0 | ||||||||||
| 31.10.2024 | 428.99 | -6.16% | 4 434 | 10 | ||||||||||
| 30.10.2024 | 457.14 | -0.26% | 0 | 0 | ||||||||||
| 29.10.2024 | 458.33 | -0.79% | 458 | 1 | ||||||||||
| 28.10.2024 | ||||||||||||||
| 25.10.2024 | 461.98 | +2.23% | 0 | 0 | ||||||||||
| ||||||||||||||
